Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

4.100 -0.070 (-1.68%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.025 3.025 2.700 2.800 30,332 -0.24(-7.89%)
Apr 28, 2022 2.920 3.040 2.840 3.040 15,448 +0.01(+0.33%)
Apr 27, 2022 2.990 3.040 2.860 3.030 12,299 -0.02(-0.66%)
Apr 26, 2022 3.100 3.100 2.867 3.050 39,816 -0.02(-0.65%)
Apr 25, 2022 2.970 3.070 2.811 3.070 45,592 +0.08(+2.68%)
Apr 22, 2022 2.980 2.990 2.738 2.990 34,814 +0.04(+1.36%)
Apr 21, 2022 2.880 2.980 2.750 2.950 32,538 +0.11(+3.87%)
Apr 20, 2022 3.000 3.000 2.610 2.840 76,602 -0.03(-1.05%)
Apr 19, 2022 2.710 2.880 2.700 2.870 18,405 +0.10(+3.61%)
Apr 18, 2022 2.760 3.030 2.730 2.770 18,236 -0.11(-3.82%)
Apr 14, 2022 2.796 2.880 2.749 2.880 13,469 -0.06(-2.04%)
Apr 13, 2022 2.950 2.950 2.720 2.940 23,273 -0.01(-0.34%)
Apr 12, 2022 2.910 2.990 2.760 2.950 19,106 -0.03(-1.01%)
Apr 11, 2022 3.100 3.100 2.720 2.980 22,861 +0.03(+1.02%)
Apr 08, 2022 2.900 3.000 2.880 2.950 14,917 +0.05(+1.72%)
Apr 07, 2022 2.990 3.031 2.802 2.900 15,833 -0.09(-3.01%)
Apr 06, 2022 3.070 3.070 2.730 2.990 58,531 -0.02(-0.66%)
Apr 05, 2022 3.030 3.050 2.960 3.010 34,774 -0.02(-0.66%)
Apr 04, 2022 3.120 3.120 2.960 3.030 17,972 +0.00(+0.00%)
Apr 01, 2022 3.050 3.050 2.950 3.030 16,890 +0.00(+0.00%)
Mar 31, 2022 3.050 3.070 3.000 3.030 21,760 +0.00(+0.00%)
Mar 30, 2022 3.140 3.140 3.030 3.030 21,890 -0.05(-1.62%)
Mar 29, 2022 3.150 3.150 3.045 3.080 24,951 -0.07(-2.22%)
Mar 28, 2022 3.030 3.200 3.030 3.150 13,207 +0.07(+2.27%)
Mar 25, 2022 3.060 3.270 3.050 3.080 13,071 -0.09(-2.84%)
Mar 24, 2022 3.400 3.400 3.100 3.170 45,532 -0.02(-0.63%)
Mar 23, 2022 3.400 3.400 3.050 3.190 20,284 -0.06(-1.85%)
Mar 22, 2022 3.240 3.250 2.920 3.250 46,452 +0.01(+0.31%)
Mar 21, 2022 2.980 3.270 2.910 3.240 39,072 +0.35(+12.11%)
Mar 18, 2022 2.750 2.980 2.740 2.890 45,055 +0.10(+3.58%)
Mar 17, 2022 2.850 2.850 2.710 2.790 27,491 +0.12(+4.49%)
Mar 16, 2022 2.720 2.800 2.528 2.670 27,794 +0.00(+0.00%)
Mar 15, 2022 2.610 2.730 2.516 2.670 13,824 +0.01(+0.38%)
Mar 14, 2022 2.750 2.750 2.453 2.660 48,477 -0.08(-2.92%)
Mar 11, 2022 2.800 2.862 2.620 2.740 20,590 +0.08(+3.01%)
Mar 10, 2022 2.630 2.710 2.620 2.660 18,812 -0.01(-0.37%)
Mar 09, 2022 2.670 2.890 2.620 2.670 40,552 -0.04(-1.48%)
Mar 08, 2022 2.770 2.800 2.640 2.710 52,865 -0.06(-2.17%)
Mar 07, 2022 2.850 3.100 2.760 2.770 44,949 -0.10(-3.48%)
Mar 04, 2022 2.830 2.990 2.790 2.870 49,459 +0.00(+0.00%)
Mar 03, 2022 2.870 3.000 2.710 2.870 43,411 +0.00(+0.00%)
Mar 02, 2022 2.920 2.960 2.810 2.870 37,501 -0.09(-3.04%)
Mar 01, 2022 3.020 3.020 2.860 2.960 24,531 -0.08(-2.63%)
Feb 28, 2022 2.930 3.040 2.900 3.040 19,190 +0.11(+3.75%)
Feb 25, 2022 2.990 2.946 2.700 2.930 36,540 +0.04(+1.38%)
Feb 24, 2022 2.700 2.900 2.600 2.890 55,890 +0.07(+2.48%)
Feb 23, 2022 3.030 3.050 2.700 2.820 84,106 -0.20(-6.62%)
Feb 22, 2022 3.010 3.140 2.930 3.020 53,791 +0.01(+0.33%)
Feb 18, 2022 3.010 0 -0.08(-2.59%)
Feb 17, 2022 3.200 3.200 3.000 3.090 47,354 -0.12(-3.74%)
Feb 16, 2022 3.220 3.240 3.120 3.210 28,040 +0.02(+0.63%)
Feb 15, 2022 3.190 3.327 3.170 3.190 27,445 -0.06(-1.85%)
Feb 14, 2022 3.280 3.315 3.100 3.250 29,965 -0.03(-0.91%)
Feb 11, 2022 3.130 3.280 3.044 3.280 43,806 +0.11(+3.47%)
Feb 10, 2022 3.100 3.170 3.010 3.170 44,196 +0.04(+1.28%)
Feb 09, 2022 3.070 3.130 2.920 3.130 46,404 +0.06(+1.95%)
Feb 08, 2022 3.220 3.220 2.990 3.070 25,239 -0.03(-0.97%)
Feb 07, 2022 3.200 3.220 3.040 3.100 64,106 +0.03(+0.98%)
Feb 04, 2022 3.110 3.150 2.900 3.070 38,081 -0.04(-1.29%)
Feb 03, 2022 3.050 3.120 3.110 14,400 -0.04(-1.27%)
Feb 02, 2022 3.340 3.340 3.053 3.150 44,737 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.