Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.770 9.770 9.750 9.750 41,352 -0.01(-0.10%)
Apr 28, 2022 9.810 9.810 9.750 9.760 123,447 -0.05(-0.51%)
Apr 26, 2022 9.810 0 +0.01(+0.10%)
Apr 25, 2022 9.800 9.800 9.800 9.800 145 +0.00(+0.00%)
Apr 21, 2022 9.800 0 +0.01(+0.10%)
Apr 18, 2022 9.790 62 +0.01(+0.10%)
Apr 14, 2022 9.770 9.780 9.770 9.780 8,251 +0.01(+0.10%)
Apr 13, 2022 9.740 9.770 9.740 9.770 5,150 +0.01(+0.10%)
Apr 08, 2022 9.760 20 +0.00(+0.00%)
Apr 07, 2022 9.721 9.760 9.721 9.760 623 +0.03(+0.31%)
Apr 06, 2022 9.730 9.730 9.730 9.730 202 -0.01(-0.10%)
Apr 05, 2022 9.740 9.740 9.740 9.740 634 +0.01(+0.10%)
Apr 04, 2022 9.770 9.770 9.730 9.730 2,382 +0.00(+0.00%)
Apr 01, 2022 9.710 9.730 9.710 9.730 4,300 -0.02(-0.21%)
Mar 31, 2022 9.750 9.750 9.750 9.750 302 +0.02(+0.21%)
Mar 30, 2022 9.720 9.730 9.720 9.730 4,300 +0.00(+0.00%)
Mar 29, 2022 9.750 9.750 9.720 9.730 177,616 +0.00(+0.00%)
Mar 28, 2022 9.730 9.730 9.720 9.730 15,346 +0.00(+0.00%)
Mar 24, 2022 9.730 2 +0.00(+0.00%)
Mar 23, 2022 9.730 9.730 9.730 9.730 2,500 +0.00(+0.00%)
Mar 22, 2022 9.730 9.730 9.730 9.730 3,007 +0.02(+0.21%)
Mar 21, 2022 9.735 9.735 9.710 9.710 6,684 -0.01(-0.10%)
Mar 16, 2022 9.720 21 +0.03(+0.26%)
Mar 15, 2022 9.695 9.695 9.690 9.695 3,150 -0.03(-0.26%)
Mar 11, 2022 9.720 1 +0.00(+0.00%)
Mar 10, 2022 9.720 9.720 9.720 9.720 691 -0.04(-0.41%)
Mar 09, 2022 9.760 9.760 9.760 9.760 684 +0.05(+0.51%)
Mar 08, 2022 9.710 9.710 9.710 9.710 7,500 +0.00(+0.00%)
Mar 07, 2022 9.759 9.759 9.710 9.710 39,705 -0.01(-0.10%)
Mar 04, 2022 9.700 9.760 9.700 9.720 18,309 +0.02(+0.21%)
Mar 03, 2022 9.700 9.700 9.700 9.700 12,119 -0.01(-0.10%)
Mar 02, 2022 9.710 9.710 9.710 9.710 100,000 +0.00(+0.00%)
Mar 01, 2022 9.670 9.710 9.670 9.710 158,617 +0.04(+0.40%)
Feb 25, 2022 9.671 3 +0.01(+0.11%)
Feb 24, 2022 9.640 9.670 9.630 9.660 143,595 +0.01(+0.10%)
Feb 23, 2022 9.650 9.660 9.640 9.650 98,723 +0.00(+0.00%)
Feb 22, 2022 9.650 9.650 9.650 9.650 101 +0.01(+0.10%)
Feb 18, 2022 9.640 0 -0.02(-0.21%)
Feb 17, 2022 9.660 9.660 9.660 9.660 5,687 +0.01(+0.10%)
Feb 16, 2022 9.660 9.660 9.650 9.650 1,081 -0.02(-0.20%)
Feb 14, 2022 9.670 452 +0.00(+0.00%)
Feb 10, 2022 9.670 0 +0.00(+0.00%)
Feb 09, 2022 9.660 9.670 9.650 9.670 4,557 +0.02(+0.21%)
Feb 07, 2022 9.650 0 -0.06(-0.62%)
Feb 03, 2022 9.710 39 +0.07(+0.73%)
Feb 02, 2022 9.670 9.700 9.640 9.640 21,797 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.