Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dpcm Capital Inc Cl A (NY: XPOA )

8.660 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.900 9.880 9.880 45,529 +0.00(+0.00%)
May 27, 2022 9.890 9.890 9.880 9.880 19,813 +0.00(+0.00%)
May 26, 2022 9.880 9.890 9.880 9.880 10,741 +0.00(+0.00%)
May 25, 2022 9.880 9.890 9.880 9.880 8,031 +0.00(+0.00%)
May 24, 2022 9.880 9.890 9.880 9.880 23,760 +0.01(+0.10%)
May 23, 2022 9.860 9.880 9.860 9.870 7,870 +0.00(+0.00%)
May 20, 2022 9.880 9.880 9.870 9.870 26,790 +0.00(+0.00%)
May 19, 2022 9.880 9.888 9.870 9.870 13,391 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 77,200 +0.01(+0.10%)
May 17, 2022 9.870 9.880 9.860 9.870 77,109 +0.00(+0.00%)
May 16, 2022 9.860 9.880 9.860 9.870 24,234 +0.00(+0.00%)
May 13, 2022 9.860 9.880 9.860 9.870 258,261 +0.01(+0.10%)
May 12, 2022 9.870 9.880 9.860 9.860 576,006 -0.01(-0.10%)
May 11, 2022 9.870 9.880 9.870 9.870 57,500 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.870 9.870 39,067 -0.01(-0.10%)
May 09, 2022 9.870 9.890 9.870 9.880 37,888 +0.00(+0.00%)
May 06, 2022 9.890 9.900 9.880 9.880 111,323 -0.01(-0.10%)
May 05, 2022 9.900 9.909 9.890 9.890 157,153 +0.00(+0.00%)
May 04, 2022 9.880 9.900 9.880 9.890 33,008 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.890 9.890 13,269 -0.01(-0.10%)
May 02, 2022 9.890 9.900 9.890 9.900 14,624 +0.01(+0.10%)
Apr 29, 2022 9.890 9.900 9.890 9.890 34,448 +0.00(+0.00%)
Apr 28, 2022 9.890 9.900 9.890 9.890 4,258 -0.00(-0.05%)
Apr 27, 2022 9.880 9.900 9.880 9.895 47,374 -0.01(-0.05%)
Apr 26, 2022 9.890 9.900 9.885 9.900 70,513 +0.00(+0.00%)
Apr 25, 2022 9.890 9.900 9.890 9.900 18,341 +0.01(+0.05%)
Apr 22, 2022 9.890 9.900 9.890 9.895 16,134 -0.01(-0.05%)
Apr 21, 2022 9.900 9.900 9.890 9.900 26,224 +0.01(+0.10%)
Apr 20, 2022 9.890 9.897 9.890 9.890 6,436 -0.01(-0.10%)
Apr 19, 2022 9.890 9.900 9.890 9.900 30,934 +0.01(+0.10%)
Apr 18, 2022 9.890 9.900 9.890 9.890 41,206 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.890 9.890 53,654 -0.01(-0.10%)
Apr 13, 2022 9.890 9.900 9.880 9.900 38,102 +0.02(+0.20%)
Apr 12, 2022 9.880 9.890 9.880 9.880 9,455 +0.00(+0.00%)
Apr 11, 2022 9.880 9.890 9.860 9.880 161,869 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.878 9.880 358,153 -0.01(-0.10%)
Apr 07, 2022 9.900 9.900 9.880 9.890 179,594 -0.01(-0.10%)
Apr 06, 2022 9.900 9.900 9.890 9.900 64,617 +0.00(+0.00%)
Apr 05, 2022 9.890 9.900 9.890 9.900 52,010 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.880 9.900 50,634 +0.02(+0.15%)
Apr 01, 2022 9.885 9.890 9.880 9.885 7,212 -0.01(-0.05%)
Mar 31, 2022 9.890 9.899 9.880 9.890 65,459 +0.01(+0.10%)
Mar 30, 2022 9.880 9.900 9.880 9.880 35,858 -0.02(-0.20%)
Mar 29, 2022 9.880 9.900 9.870 9.900 33,323 +0.00(+0.00%)
Mar 28, 2022 9.900 9.900 9.860 9.900 72,187 +0.02(+0.20%)
Mar 25, 2022 9.880 9.905 9.880 9.880 57,220 +0.00(+0.00%)
Mar 24, 2022 9.880 9.880 9.870 9.880 11,942 +0.01(+0.10%)
Mar 23, 2022 9.880 9.880 9.870 9.870 44,222 +0.00(+0.00%)
Mar 22, 2022 9.860 9.878 9.860 9.870 17,461 -0.01(-0.05%)
Mar 21, 2022 9.880 9.880 9.870 9.875 14,078 -0.01(-0.05%)
Mar 18, 2022 9.870 9.880 9.870 9.880 7,657 +0.02(+0.15%)
Mar 17, 2022 9.880 9.880 9.860 9.865 4,281 -0.00(-0.05%)
Mar 16, 2022 9.860 9.880 9.860 9.870 59,726 +0.02(+0.20%)
Mar 15, 2022 9.860 9.870 9.850 9.850 114,754 -0.03(-0.25%)
Mar 14, 2022 9.850 9.878 9.850 9.875 343,728 +0.00(+0.00%)
Mar 11, 2022 9.865 9.880 9.860 9.875 16,384 +0.01(+0.05%)
Mar 10, 2022 9.850 9.880 9.850 9.870 21,187 -0.01(-0.10%)
Mar 09, 2022 9.880 9.890 9.870 9.880 525,933 +0.00(+0.00%)
Mar 08, 2022 9.880 9.890 9.870 9.880 46,951 -0.02(-0.20%)
Mar 07, 2022 9.900 9.900 9.880 9.900 131,499 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.860 9.900 142,820 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.880 9.900 47,575 +0.03(+0.30%)
Mar 02, 2022 9.900 9.900 9.870 9.870 53,524 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.