Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.722 7.800 7.101 7.440 32,522 -0.36(-4.62%)
May 27, 2022 7.269 7.900 7.250 7.800 33,664 +0.32(+4.28%)
May 26, 2022 7.161 7.800 7.100 7.480 41,003 +0.28(+3.89%)
May 25, 2022 7.200 7.411 7.000 7.200 35,977 -0.20(-2.70%)
May 24, 2022 7.400 7.600 7.008 7.400 38,056 -0.17(-2.21%)
May 23, 2022 7.622 7.700 7.503 7.567 12,307 -0.09(-1.21%)
May 20, 2022 7.950 8.100 7.500 7.660 22,361 -0.24(-3.09%)
May 19, 2022 8.200 8.200 7.525 7.904 34,868 +0.10(+1.33%)
May 18, 2022 7.900 8.051 7.597 7.800 45,955 +0.00(+0.03%)
May 17, 2022 8.099 8.100 7.425 7.798 55,342 -0.20(-2.52%)
May 16, 2022 7.300 8.042 7.000 8.000 105,332 +0.85(+11.86%)
May 13, 2022 7.500 8.200 7.100 7.152 125,910 -0.29(-3.86%)
May 12, 2022 7.000 8.300 6.400 7.439 165,836 +1.04(+16.23%)
May 11, 2022 7.199 7.199 6.200 6.400 58,134 -0.40(-5.88%)
May 10, 2022 7.300 7.399 6.550 6.800 58,058 -0.10(-1.45%)
May 09, 2022 7.500 7.499 6.500 6.900 56,011 -0.40(-5.48%)
May 06, 2022 8.084 8.084 7.076 7.300 50,660 -0.47(-6.10%)
May 05, 2022 8.349 8.349 7.635 7.774 37,376 -0.43(-5.20%)
May 04, 2022 7.500 8.400 7.300 8.200 48,750 +0.62(+8.18%)
May 03, 2022 8.100 8.475 7.510 7.580 22,820 -0.05(-0.60%)
May 02, 2022 7.800 8.000 7.500 7.626 61,540 -0.37(-4.59%)
Apr 29, 2022 7.601 8.365 7.601 7.993 47,430 -0.31(-3.79%)
Apr 28, 2022 8.400 8.579 7.900 8.308 47,517 -0.26(-3.08%)
Apr 27, 2022 8.900 8.997 8.400 8.572 37,717 -0.25(-2.87%)
Apr 26, 2022 9.199 9.199 8.470 8.825 50,669 -0.18(-1.98%)
Apr 25, 2022 9.633 9.633 8.724 9.003 26,911 -0.11(-1.20%)
Apr 22, 2022 9.799 9.899 8.501 9.112 72,271 -0.54(-5.56%)
Apr 21, 2022 10.10 10.10 9.300 9.648 61,956 -0.35(-3.52%)
Apr 20, 2022 10.10 10.30 9.700 10.00 56,892 -0.30(-2.91%)
Apr 19, 2022 9.600 10.30 9.600 10.30 53,475 +0.51(+5.17%)
Apr 18, 2022 9.834 10.05 9.148 9.794 99,971 -0.04(-0.41%)
Apr 14, 2022 10.20 10.50 9.725 9.834 71,782 -0.47(-4.52%)
Apr 13, 2022 9.800 10.60 9.800 10.30 49,801 +0.40(+4.04%)
Apr 12, 2022 9.900 10.25 9.598 9.900 87,788 -0.20(-1.98%)
Apr 11, 2022 9.800 10.10 9.185 10.10 88,853 +0.00(+0.00%)
Apr 08, 2022 10.10 10.30 10.00 10.10 111,366 -0.20(-1.94%)
Apr 07, 2022 10.80 10.90 10.30 10.30 101,124 -0.60(-5.50%)
Apr 06, 2022 10.70 10.90 10.30 10.90 85,314 +0.10(+0.93%)
Apr 05, 2022 11.30 11.48 10.70 10.80 123,325 -0.50(-4.42%)
Apr 04, 2022 11.80 11.80 11.00 11.30 147,783 -0.50(-4.24%)
Apr 01, 2022 12.20 12.20 10.80 11.80 304,161 +0.00(+0.00%)
Mar 31, 2022 13.40 13.40 11.60 11.80 526,795 -1.70(-12.59%)
Mar 30, 2022 17.40 17.40 13.10 13.50 798,196 -6.30(-31.82%)
Mar 29, 2022 22.00 22.64 19.30 19.80 159,582 -1.70(-7.91%)
Mar 28, 2022 22.40 22.85 21.00 21.50 41,307 -0.60(-2.71%)
Mar 25, 2022 23.00 23.00 21.60 22.10 51,477 -1.20(-5.15%)
Mar 24, 2022 22.30 23.60 22.00 23.30 39,606 +1.00(+4.48%)
Mar 23, 2022 23.20 23.40 22.00 22.30 30,785 -1.00(-4.29%)
Mar 22, 2022 23.10 23.50 23.05 23.30 27,208 +0.20(+0.87%)
Mar 21, 2022 23.30 23.60 22.65 23.10 38,684 -0.10(-0.43%)
Mar 18, 2022 20.70 23.30 20.70 23.20 59,321 +2.20(+10.48%)
Mar 17, 2022 20.20 21.20 19.80 21.00 62,497 +0.60(+2.94%)
Mar 16, 2022 20.90 21.30 20.10 20.40 49,487 -0.30(-1.45%)
Mar 15, 2022 19.90 20.90 19.50 20.70 30,649 +0.90(+4.55%)
Mar 14, 2022 20.40 20.90 19.70 19.80 40,758 -1.00(-4.81%)
Mar 11, 2022 21.60 21.60 20.20 20.80 32,417 -0.50(-2.35%)
Mar 10, 2022 21.00 21.50 20.35 21.30 30,531 +0.20(+0.95%)
Mar 09, 2022 21.00 21.50 20.80 21.10 30,366 +0.50(+2.43%)
Mar 08, 2022 20.60 21.05 19.05 20.60 105,726 +0.10(+0.49%)
Mar 07, 2022 21.40 22.20 20.10 20.50 74,604 -1.00(-4.65%)
Mar 04, 2022 22.00 22.70 20.70 21.50 61,817 -1.10(-4.87%)
Mar 03, 2022 23.60 23.60 22.50 22.60 26,296 -0.70(-3.00%)
Mar 02, 2022 23.30 23.65 22.50 23.30 39,262 +0.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.