Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1360 0.2195 0.1360 0.2188 6,178 +0.04(+21.56%)
May 27, 2022 0.1800 0.1800 0.1800 0.1800 400 +0.00(+1.52%)
May 26, 2022 0.1500 0.1773 0.1500 0.1773 6,184 +0.01(+4.29%)
May 25, 2022 0.1400 0.1700 0.1400 0.1700 1,701 +0.01(+7.94%)
May 24, 2022 0.2340 0.2354 0.1505 0.1575 4,921 -0.05(-23.51%)
May 23, 2022 0.2199 0.2370 0.1700 0.2059 4,796 -0.01(-6.37%)
May 20, 2022 0.0720 0.2199 0.0720 0.2199 14,876 -0.05(-18.53%)
May 19, 2022 0.2200 0.2699 0.2146 0.2699 2,430 +0.04(+19.48%)
May 17, 2022 0.2259 64 -0.10(-30.68%)
May 16, 2022 0.3100 0.3259 0.1810 0.3259 13,900 +0.08(+30.94%)
May 13, 2022 0.2104 0.2600 0.2000 0.2489 13,702 -0.02(-7.88%)
May 12, 2022 0.2180 0.2737 0.2180 0.2702 3,404 -0.06(-18.15%)
May 10, 2022 0.3301 0 +0.03(+10.07%)
May 09, 2022 0.3492 0.3492 0.2300 0.2999 3,514 -0.04(-11.79%)
May 06, 2022 0.2910 0.4100 0.2802 0.3400 7,910 +0.05(+16.56%)
May 05, 2022 0.3763 0.4100 0.2800 0.2917 10,217 -0.01(-2.02%)
May 04, 2022 0.2873 0.3978 0.2873 0.2977 13,074 -0.03(-8.00%)
May 03, 2022 0.3700 0.4199 0.3067 0.3236 2,702 +0.02(+7.87%)
May 02, 2022 0.3372 0.3372 0.3000 0.3000 1,201 +0.03(+11.11%)
Apr 29, 2022 0.3032 0.3303 0.2700 0.2700 12,754 -0.00(-0.30%)
Apr 28, 2022 0.4048 0.4048 0.2708 0.2708 3,395 -0.01(-3.29%)
Apr 27, 2022 0.3851 0.3851 0.2677 0.2800 4,808 -0.03(-8.47%)
Apr 26, 2022 0.2500 0.3100 0.2500 0.3059 47,514 +0.01(+1.97%)
Apr 25, 2022 0.4199 0.4199 0.2766 0.3000 102,215 -0.03(-9.09%)
Apr 22, 2022 0.3299 0.3300 0.2701 0.3300 2,140 -0.04(-9.64%)
Apr 20, 2022 0.3652 0 +0.00(+0.00%)
Apr 19, 2022 0.3652 0.3652 0.3652 0.3652 500 +0.04(+10.70%)
Apr 18, 2022 0.3300 0.3300 0.3299 0.3299 101,000 +0.00(+0.00%)
Apr 12, 2022 0.3299 0 +0.00(+0.00%)
Apr 11, 2022 0.3299 0.3299 0.3299 0.3299 500 -0.01(-2.94%)
Apr 08, 2022 0.3200 0.3399 0.3200 0.3399 1,640 +0.02(+7.80%)
Apr 07, 2022 0.3000 0.3153 0.3000 0.3153 2,629 +0.02(+5.10%)
Apr 06, 2022 0.2999 0.3000 0.2999 0.3000 1,900 +0.00(+0.03%)
Apr 05, 2022 0.2999 0.2999 0.2999 0.2999 1,600 +0.00(+0.00%)
Apr 04, 2022 0.2999 0.2999 0.2999 0.2999 1,100 +0.02(+9.01%)
Apr 01, 2022 0.2750 0.3000 0.2667 0.2751 3,090 -0.02(-8.30%)
Mar 31, 2022 0.3000 0.3000 0.2641 0.3000 3,751 +0.00(+0.00%)
Mar 30, 2022 0.2999 0.3000 0.2998 0.3000 2,300 +0.00(+0.00%)
Mar 29, 2022 0.2999 0.3000 0.2999 0.3000 600 +0.00(+0.00%)
Mar 28, 2022 0.2999 0.3000 0.2999 0.3000 600 +0.00(+0.00%)
Mar 25, 2022 0.2999 0.3000 0.2998 0.3000 1,417 +0.00(+0.00%)
Mar 24, 2022 0.2999 0.3000 0.2469 0.3000 1,600 +0.01(+3.45%)
Mar 23, 2022 0.3000 0.3000 0.2250 0.2900 33,763 -0.01(-3.33%)
Mar 22, 2022 0.2999 0.3000 0.2751 0.3000 1,272 +0.00(+0.03%)
Mar 21, 2022 0.2950 0.2999 0.2950 0.2999 500 -0.00(-0.03%)
Mar 18, 2022 0.2999 0.3000 0.2999 0.3000 505 +0.00(+0.67%)
Mar 17, 2022 0.2999 0.3000 0.2751 0.2980 5,400 +0.01(+2.41%)
Mar 16, 2022 0.2910 0.2910 0.2575 0.2910 1,600 -0.00(-1.36%)
Mar 15, 2022 0.2999 0.3000 0.2950 0.2950 800 -0.01(-1.67%)
Mar 14, 2022 0.3000 0.3000 0.1900 0.3000 5,900 +0.00(+0.03%)
Mar 11, 2022 0.2999 0.2999 0.2999 0.2999 400 +0.00(+0.00%)
Mar 10, 2022 0.2999 0.2999 0.2999 0.2999 600 +0.00(+0.00%)
Mar 09, 2022 0.2999 0.2999 0.2999 0.2999 800 -0.00(-0.03%)
Mar 08, 2022 0.3099 0.3099 0.3000 0.3000 409 -0.01(-3.19%)
Mar 07, 2022 0.3099 0.3099 0.3099 0.3099 600 -0.00(-0.03%)
Mar 04, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Mar 03, 2022 0.2900 0.3100 0.2900 0.3100 1,400 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 1,820 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.