Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 370.00 370.00 370.00 370.00 1,150 +10.00(+2.78%)
May 26, 2022 360.00 0 -13.00(-3.49%)
May 24, 2022 373.00 10 +3.00(+0.81%)
May 16, 2022 370.00 0 +5.00(+1.37%)
May 13, 2022 365.00 365.00 365.00 365.00 611 -6.00(-1.62%)
May 12, 2022 371.00 371.00 371.00 371.00 300 -4.00(-1.07%)
May 05, 2022 375.00 12 -4.00(-1.06%)
Apr 26, 2022 379.00 0 -0.04(-0.01%)
Apr 22, 2022 379.04 0 -23.23(-5.77%)
Apr 21, 2022 402.27 402.27 402.27 402.27 100 -0.72(-0.18%)
Apr 20, 2022 404.00 404.00 402.99 402.99 421 -1.01(-0.25%)
Apr 19, 2022 404.00 404.00 404.00 404.00 101 +8.96(+2.27%)
Apr 14, 2022 395.04 20 -1.96(-0.49%)
Apr 13, 2022 396.52 397.00 396.52 397.00 491 +15.00(+3.93%)
Apr 11, 2022 382.00 45 +0.00(+0.00%)
Apr 08, 2022 382.00 382.00 382.00 382.00 100 -0.51(-0.13%)
Apr 05, 2022 382.51 20 +11.84(+3.19%)
Apr 04, 2022 370.67 370.67 370.67 370.67 101 -17.33(-4.47%)
Mar 31, 2022 388.00 2 -8.00(-2.02%)
Mar 29, 2022 396.00 0 -4.00(-1.00%)
Mar 28, 2022 395.11 420.00 395.11 400.00 1,855 -3.97(-0.98%)
Mar 25, 2022 400.00 404.99 393.00 403.97 1,200 +9.97(+2.53%)
Mar 24, 2022 394.00 394.00 394.00 394.00 320 +15.00(+3.96%)
Mar 17, 2022 379.00 6 +18.00(+4.99%)
Mar 08, 2022 361.00 49 -19.00(-5.00%)
Mar 04, 2022 380.00 162 -7.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.