Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 10.01 0 +0.00(+0.00%)
Jun 22, 2022 10.01 75 -0.06(-0.60%)
Jun 14, 2022 10.07 0 +0.06(+0.60%)
Jun 13, 2022 10.00 10.01 10.00 10.01 4,116 +0.01(+0.10%)
May 26, 2022 10.00 0 +0.03(+0.30%)
May 11, 2022 9.970 0 -0.08(-0.80%)
Apr 26, 2022 10.05 0 +0.07(+0.70%)
Apr 13, 2022 9.980 0 +0.00(+0.00%)
Apr 12, 2022 9.980 9.980 9.980 9.980 112 -0.03(-0.32%)
Apr 11, 2022 10.01 10.01 10.01 10.01 150 +0.03(+0.32%)
Apr 08, 2022 9.980 9.980 9.980 9.980 5,505 +0.00(+0.00%)
Apr 07, 2022 10.00 10.00 9.980 9.980 3,789 -0.02(-0.20%)
Apr 06, 2022 9.990 10.01 9.980 10.00 30,146 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.