Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4750 0 +0.01(+1.50%)
Jun 29, 2022 0.4800 0.4800 0.4600 0.4680 42,956 -0.01(-2.50%)
Jun 28, 2022 0.5100 0.5100 0.4800 0.4800 411,067 -0.01(-2.04%)
Jun 27, 2022 0.4950 0.5100 0.4900 0.4900 392,060 -0.01(-2.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 56,315 +0.01(+2.04%)
Jun 23, 2022 0.4950 0.4950 0.4800 0.4900 65,862 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5200 0.4900 0.4900 87,372 -0.03(-4.85%)
Jun 21, 2022 0.4750 0.5300 0.4750 0.5150 206,353 +0.04(+7.29%)
Jun 20, 2022 0.4800 0.4850 0.4700 0.4800 119,508 -0.01(-1.03%)
Jun 17, 2022 0.4750 0.5000 0.4750 0.4850 60,376 +0.01(+1.04%)
Jun 16, 2022 0.5100 0.5100 0.4800 0.4800 93,169 -0.03(-5.88%)
Jun 15, 2022 0.4900 0.5100 0.4800 0.5100 74,621 +0.03(+6.25%)
Jun 14, 2022 0.4800 0.4850 0.4700 0.4800 142,945 -0.01(-1.03%)
Jun 13, 2022 0.4900 0.4900 0.4650 0.4850 177,953 -0.01(-2.02%)
Jun 10, 2022 0.4950 0.5000 0.4750 0.4950 123,054 -0.01(-1.00%)
Jun 09, 2022 0.5100 0.5200 0.5000 0.5000 317,376 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5200 0.4650 0.5000 694,641 -0.01(-1.96%)
Jun 07, 2022 0.5300 0.5300 0.5000 0.5100 549,258 -0.02(-3.77%)
Jun 06, 2022 0.5400 0.5400 0.5300 0.5300 70,826 -0.01(-1.85%)
Jun 03, 2022 0.5300 0.5500 0.5300 0.5400 60,600 -0.01(-1.82%)
Jun 02, 2022 0.5500 0.5500 0.5300 0.5500 42,440 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5700 0.5300 0.5500 153,747 +0.00(+0.00%)
May 31, 2022 0.5900 0.5900 0.5500 0.5500 410,158 -0.05(-8.33%)
May 30, 2022 0.5600 0.6300 0.5400 0.6000 523,788 +0.04(+7.14%)
May 27, 2022 0.5500 0.5600 0.5400 0.5600 165,598 +0.01(+1.82%)
May 26, 2022 0.5500 0.5600 0.5400 0.5500 109,291 +0.00(+0.00%)
May 25, 2022 0.5800 0.5800 0.5400 0.5500 51,972 -0.01(-1.79%)
May 24, 2022 0.5700 0.5700 0.5300 0.5600 314,751 +0.00(+0.00%)
May 20, 2022 0.5600 0 -0.01(-1.75%)
May 19, 2022 0.5900 0.5900 0.5600 0.5700 100,911 -0.01(-1.72%)
May 18, 2022 0.6200 0.6200 0.5700 0.5800 141,956 -0.03(-4.92%)
May 17, 2022 0.6200 0.6500 0.6000 0.6100 198,524 -0.01(-1.61%)
May 16, 2022 0.5800 0.6400 0.5800 0.6200 197,941 +0.05(+8.77%)
May 13, 2022 0.5300 0.5800 0.5300 0.5700 433,294 +0.03(+5.56%)
May 12, 2022 0.5600 0.5600 0.5200 0.5400 158,035 -0.02(-3.57%)
May 11, 2022 0.5700 0.5800 0.5400 0.5600 690,140 +0.03(+5.66%)
May 10, 2022 0.5600 0.5700 0.5300 0.5300 452,103 -0.02(-3.64%)
May 09, 2022 0.6100 0.6100 0.5200 0.5500 824,975 -0.05(-8.33%)
May 06, 2022 0.6000 0.6200 0.5800 0.6000 209,157 -0.02(-3.23%)
May 05, 2022 0.6600 0.6600 0.6000 0.6200 265,333 -0.07(-10.14%)
May 04, 2022 0.6300 0.6900 0.6300 0.6900 158,538 +0.06(+9.52%)
May 03, 2022 0.6600 0.6800 0.6250 0.6300 179,087 -0.05(-7.35%)
May 02, 2022 0.7100 0.7100 0.6600 0.6800 183,612 -0.02(-2.86%)
Apr 29, 2022 0.7200 0.7200 0.6700 0.7000 192,354 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.7200 0.6500 0.7000 652,701 +0.05(+7.69%)
Apr 27, 2022 0.7200 0.7300 0.6500 0.6500 515,592 -0.06(-8.45%)
Apr 26, 2022 0.7200 0.7300 0.7000 0.7100 190,750 -0.01(-1.39%)
Apr 25, 2022 0.7300 0.7500 0.7000 0.7200 215,556 -0.04(-5.26%)
Apr 22, 2022 0.7800 0.7800 0.7400 0.7600 122,563 -0.02(-2.56%)
Apr 21, 2022 0.7800 0.8000 0.7500 0.7800 538,575 +0.01(+1.30%)
Apr 20, 2022 0.8100 0.8100 0.7700 0.7700 164,292 -0.03(-3.75%)
Apr 19, 2022 0.7300 0.8100 0.7300 0.8000 640,630 +0.07(+9.59%)
Apr 18, 2022 0.7500 0.7500 0.6800 0.7300 1,110,211 -0.01(-1.35%)
Apr 14, 2022 0.7400 0 -0.05(-6.33%)
Apr 13, 2022 0.8100 0.8100 0.7900 0.7900 307,222 -0.05(-5.95%)
Apr 12, 2022 0.8400 0.8400 0.8300 0.8400 12,173 +0.02(+2.44%)
Apr 11, 2022 0.8500 0.8500 0.8100 0.8200 182,060 -0.03(-3.53%)
Apr 08, 2022 0.8300 0.8500 0.8200 0.8500 43,960 +0.01(+1.19%)
Apr 07, 2022 0.8500 0.8900 0.8400 0.8400 156,590 +0.02(+2.44%)
Apr 06, 2022 0.8400 0.8400 0.8000 0.8200 136,219 -0.02(-2.38%)
Apr 05, 2022 0.8700 0.8800 0.8400 0.8400 203,040 -0.04(-4.55%)
Apr 04, 2022 0.8900 0.9200 0.8800 0.8800 289,130 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.