Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				4.650	0	+0.05(+1.09%)
Jun 16, 2022				4.600	0	+0.00(+0.00%)
Jun 15, 2022	4.600	4.600	4.600	4.600	3,000	+0.00(+0.00%)
Jun 14, 2022	4.610	4.610	4.600	4.600	5,102	+0.00(+0.00%)
Jun 13, 2022	4.590	4.600	4.590	4.600	2,301	+0.20(+4.55%)
Jun 10, 2022	5.000	5.000	4.140	4.400	6,859	-0.96(-17.91%)
Jun 08, 2022				5.360	0	+0.00(+0.00%)
Jun 07, 2022	5.360	5.360	5.360	5.360	4,100	-0.02(-0.37%)
Jun 02, 2022				5.380	1	+0.30(+5.91%)
May 25, 2022				5.080	0	+0.08(+1.60%)
May 18, 2022				5.000	0	+0.15(+3.09%)
May 17, 2022	4.850	4.850	4.850	4.850	500	+0.10(+2.11%)
May 16, 2022	4.750	4.750	4.750	4.750	500	+0.33(+7.47%)
May 12, 2022				4.420	0	-0.44(-9.05%)
May 09, 2022				4.860	0	-0.14(-2.80%)
Apr 06, 2022				5.000	0	+0.00(+0.00%)
Apr 04, 2022				5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.