Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.120 5.260 4.721 4.900 16,652,449 -0.30(-5.77%)
Aug 30, 2022 5.900 6.070 5.160 5.200 17,485,460 -0.86(-14.19%)
Aug 29, 2022 6.020 6.279 5.850 6.060 17,517,452 -0.44(-6.77%)
Aug 26, 2022 6.660 6.830 6.310 6.500 13,877,769 -0.33(-4.83%)
Aug 25, 2022 7.010 7.070 6.330 6.830 23,356,430 -0.30(-4.21%)
Aug 24, 2022 7.150 7.680 6.850 7.130 35,797,344 +0.11(+1.57%)
Aug 23, 2022 6.760 7.640 6.500 7.020 104,262,080 +1.02(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.