Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4416 +0.0139 (+3.25%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 2.001 1.720 2.001 628 -0.07(-3.33%)
Aug 26, 2022 2.070 95 -0.08(-3.72%)
Aug 25, 2022 2.040 2.150 1.990 2.150 7,802 +0.18(+9.23%)
Aug 24, 2022 1.980 1.990 1.955 1.968 1,862 +0.02(+0.94%)
Aug 23, 2022 1.950 1.980 1.790 1.950 6,430 -0.04(-2.01%)
Aug 22, 2022 2.020 2.020 1.990 1.990 3,481 -0.07(-3.40%)
Aug 19, 2022 2.100 2.100 2.043 2.060 1,630 -0.03(-1.60%)
Aug 18, 2022 2.199 2.326 2.070 2.094 18,752 -0.02(-0.78%)
Aug 17, 2022 2.029 2.160 2.029 2.110 8,712 +0.04(+1.93%)
Aug 16, 2022 2.260 2.260 2.059 2.070 14,731 -0.09(-4.17%)
Aug 15, 2022 2.140 2.230 2.020 2.160 30,016 +0.01(+0.47%)
Aug 12, 2022 2.370 2.390 2.050 2.150 27,811 +0.06(+2.87%)
Aug 11, 2022 2.000 2.130 2.000 2.090 8,071 -0.03(-1.42%)
Aug 10, 2022 2.190 2.260 1.990 2.120 35,191 +0.09(+4.43%)
Aug 09, 2022 2.150 2.360 2.000 2.030 4,808 -0.27(-11.74%)
Aug 08, 2022 2.294 2.300 2.126 2.300 1,787 -0.05(-2.13%)
Aug 04, 2022 2.350 305 +0.10(+4.44%)
Aug 03, 2022 2.250 2.340 2.210 2.250 14,228 -0.15(-6.25%)
Aug 02, 2022 2.360 2.400 2.360 2.400 5,861 +0.10(+4.35%)
Aug 01, 2022 2.320 2.390 2.300 2.300 2,132 -0.09(-3.77%)
Jul 29, 2022 2.380 2.390 2.380 2.390 2,564 +0.05(+2.14%)
Jul 28, 2022 2.270 2.370 2.270 2.340 2,787 -0.06(-2.50%)
Jul 27, 2022 2.350 2.400 2.234 2.400 20,440 +0.03(+1.27%)
Jul 26, 2022 2.360 2.370 2.360 2.370 2,549 +0.15(+6.76%)
Jul 25, 2022 2.310 2.360 2.110 2.220 6,369 -0.12(-5.13%)
Jul 22, 2022 2.345 2.345 2.200 2.340 21,229 +0.01(+0.43%)
Jul 21, 2022 2.190 2.330 2.155 2.330 17,024 +0.28(+13.55%)
Jul 20, 2022 1.940 2.080 1.930 2.052 31,731 +0.09(+4.69%)
Jul 19, 2022 1.920 2.000 1.870 1.960 10,839 +0.04(+2.08%)
Jul 18, 2022 1.860 1.940 1.800 1.920 8,723 +0.06(+3.23%)
Jul 15, 2022 1.800 1.878 1.790 1.860 4,356 -0.11(-5.58%)
Jul 14, 2022 2.240 2.290 1.800 1.970 47,764 -0.30(-13.22%)
Jul 13, 2022 2.200 2.290 2.039 2.270 27,039 -0.02(-0.87%)
Jul 12, 2022 2.400 2.400 2.240 2.290 19,459 -0.09(-3.78%)
Jul 11, 2022 2.340 2.390 2.200 2.380 24,674 -0.07(-2.85%)
Jul 08, 2022 2.480 2.560 2.340 2.450 30,290 -0.09(-3.55%)
Jul 07, 2022 2.370 2.560 2.120 2.540 13,374 +0.29(+12.89%)
Jul 06, 2022 2.210 2.280 2.120 2.250 11,326 -0.07(-3.01%)
Jul 05, 2022 2.360 2.430 2.070 2.320 45,389 -0.15(-6.08%)
Jul 01, 2022 2.180 2.500 2.123 2.470 6,785 +0.34(+15.96%)
Jun 30, 2022 2.025 2.180 1.990 2.130 20,924 +0.15(+7.58%)
Jun 29, 2022 1.960 2.060 1.929 1.980 12,726 +0.03(+1.54%)
Jun 28, 2022 1.950 1.970 1.930 1.950 15,172 +0.01(+0.52%)
Jun 27, 2022 1.930 1.970 1.850 1.940 6,766 +0.06(+3.19%)
Jun 24, 2022 1.880 1.900 1.774 1.880 17,126 +0.02(+1.08%)
Jun 23, 2022 1.820 1.880 1.820 1.860 9,919 +0.06(+3.33%)
Jun 22, 2022 1.740 1.800 1.740 1.800 1,489 +0.08(+4.65%)
Jun 21, 2022 1.660 1.720 1.660 1.720 23,721 +0.15(+9.21%)
Jun 17, 2022 1.600 1.624 1.560 1.575 20,748 -0.02(-0.94%)
Jun 16, 2022 1.560 1.615 1.560 1.590 4,380 -0.04(-2.45%)
Jun 15, 2022 1.700 1.700 1.619 1.630 15,873 -0.10(-5.78%)
Jun 14, 2022 1.820 1.870 1.630 1.730 45,363 -0.02(-1.14%)
Jun 13, 2022 1.830 1.830 1.680 1.750 62,276 -0.06(-3.31%)
Jun 10, 2022 1.760 1.875 1.725 1.810 33,337 +0.15(+9.04%)
Jun 09, 2022 1.710 1.870 1.600 1.660 12,610 -0.12(-6.74%)
Jun 08, 2022 1.660 1.850 1.660 1.780 17,632 +0.15(+9.20%)
Jun 07, 2022 1.650 1.650 1.630 1.630 913 +0.03(+1.87%)
Jun 06, 2022 1.920 1.920 1.590 1.600 14,594 -0.09(-5.33%)
Jun 03, 2022 1.715 1.715 1.620 1.690 3,172 -0.06(-3.43%)
Jun 02, 2022 1.880 1.922 1.620 1.750 18,157 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.