Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.480 5.920 5.380 5.880 238,584 +0.49(+9.09%)
Aug 30, 2022 5.550 5.550 5.080 5.390 167,997 -0.11(-2.00%)
Aug 29, 2022 5.330 5.600 5.330 5.500 116,782 +0.04(+0.73%)
Aug 26, 2022 5.430 5.590 5.345 5.460 127,272 +0.10(+1.87%)
Aug 25, 2022 5.420 5.420 5.250 5.360 62,132 +0.05(+0.94%)
Aug 24, 2022 5.110 5.425 5.040 5.310 74,647 +0.19(+3.71%)
Aug 23, 2022 5.010 5.214 5.010 5.120 60,462 +0.06(+1.19%)
Aug 22, 2022 5.340 5.400 5.001 5.060 86,102 -0.42(-7.66%)
Aug 19, 2022 5.570 5.630 5.330 5.480 70,752 -0.17(-3.01%)
Aug 18, 2022 5.630 5.770 5.550 5.650 31,734 +0.02(+0.36%)
Aug 17, 2022 5.760 5.830 5.590 5.630 65,576 -0.20(-3.43%)
Aug 16, 2022 6.080 6.150 5.680 5.830 152,106 -0.29(-4.74%)
Aug 15, 2022 6.200 6.265 5.966 6.120 137,935 +0.00(+0.00%)
Aug 12, 2022 5.640 6.205 5.640 6.120 445,799 +0.50(+8.90%)
Aug 11, 2022 5.510 5.720 5.510 5.620 179,447 +0.06(+1.08%)
Aug 10, 2022 5.480 5.720 5.420 5.560 239,226 +0.18(+3.35%)
Aug 09, 2022 5.130 5.410 5.010 5.380 309,944 +0.15(+2.87%)
Aug 08, 2022 5.240 5.330 5.100 5.230 164,198 +0.01(+0.19%)
Aug 05, 2022 4.990 5.255 4.970 5.220 226,342 +0.19(+3.78%)
Aug 04, 2022 5.050 5.110 4.910 5.030 98,201 +0.12(+2.44%)
Aug 03, 2022 4.780 5.190 4.780 4.910 181,610 +0.22(+4.69%)
Aug 02, 2022 4.520 4.738 4.520 4.690 78,862 +0.17(+3.76%)
Aug 01, 2022 5.010 5.010 4.450 4.520 304,117 -0.49(-9.78%)
Jul 29, 2022 5.210 5.210 4.880 5.010 175,800 -0.26(-4.93%)
Jul 28, 2022 5.220 5.370 5.160 5.270 129,664 +0.08(+1.54%)
Jul 27, 2022 5.150 5.220 4.950 5.190 141,198 +0.09(+1.76%)
Jul 26, 2022 4.930 5.130 4.860 5.100 196,320 +0.10(+2.00%)
Jul 25, 2022 5.010 5.100 4.760 5.000 175,059 -0.01(-0.20%)
Jul 22, 2022 5.210 5.210 4.900 5.010 131,849 -0.14(-2.72%)
Jul 21, 2022 5.230 5.350 5.080 5.150 125,450 -0.09(-1.72%)
Jul 20, 2022 5.150 5.370 5.000 5.240 314,338 +0.10(+1.95%)
Jul 19, 2022 5.190 5.306 5.040 5.140 242,356 +0.07(+1.38%)
Jul 18, 2022 4.870 5.260 4.810 5.070 239,959 +0.23(+4.75%)
Jul 15, 2022 4.520 4.850 4.355 4.840 208,942 +0.35(+7.80%)
Jul 14, 2022 4.460 4.609 4.340 4.490 272,787 -0.10(-2.18%)
Jul 13, 2022 4.140 4.790 4.140 4.590 431,610 +0.33(+7.75%)
Jul 12, 2022 4.400 4.600 4.160 4.260 487,334 +0.35(+8.95%)
Jul 11, 2022 4.350 4.450 3.880 3.910 321,947 -0.63(-13.88%)
Jul 08, 2022 4.410 4.976 4.400 4.540 1,500,701 +0.57(+14.36%)
Jul 07, 2022 3.850 4.110 3.845 3.970 240,087 +0.15(+3.93%)
Jul 06, 2022 3.790 3.890 3.750 3.820 153,810 +0.07(+1.87%)
Jul 05, 2022 3.840 4.000 3.750 3.750 191,060 -0.14(-3.60%)
Jul 01, 2022 3.780 3.915 3.680 3.890 222,304 +0.12(+3.18%)
Jun 30, 2022 3.960 3.960 3.620 3.770 252,928 -0.24(-5.99%)
Jun 29, 2022 3.990 4.150 3.840 4.010 238,280 +0.01(+0.25%)
Jun 28, 2022 3.900 4.100 3.820 4.000 244,944 +0.09(+2.30%)
Jun 27, 2022 3.820 4.082 3.575 3.910 285,124 +0.06(+1.56%)
Jun 24, 2022 3.950 4.050 3.760 3.850 4,231,694 -0.06(-1.53%)
Jun 23, 2022 3.400 3.930 3.340 3.910 375,870 +0.52(+15.34%)
Jun 22, 2022 3.150 3.400 3.140 3.390 404,509 +0.18(+5.61%)
Jun 21, 2022 3.060 3.290 3.000 3.210 448,594 +0.21(+7.00%)
Jun 17, 2022 3.070 3.210 2.970 3.000 576,779 -0.07(-2.28%)
Jun 16, 2022 3.110 3.180 2.985 3.070 403,836 -0.06(-1.92%)
Jun 15, 2022 3.170 3.210 2.970 3.130 382,777 -0.02(-0.63%)
Jun 14, 2022 3.330 3.330 3.130 3.150 208,339 -0.15(-4.55%)
Jun 13, 2022 3.340 3.450 3.100 3.300 1,239,479 -0.15(-4.35%)
Jun 10, 2022 3.740 3.740 3.360 3.450 348,739 -0.39(-10.16%)
Jun 09, 2022 3.920 3.980 3.770 3.840 470,006 -0.09(-2.29%)
Jun 08, 2022 4.010 4.150 3.760 3.930 411,337 -0.13(-3.20%)
Jun 07, 2022 3.300 4.060 3.250 4.060 658,737 +0.81(+24.92%)
Jun 06, 2022 3.390 3.469 3.200 3.250 471,730 -0.13(-3.85%)
Jun 03, 2022 2.960 3.400 2.950 3.380 365,191 +0.42(+14.19%)
Jun 02, 2022 3.120 3.220 2.890 2.960 152,419 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.