Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.049 3.133 3.012 3.120 7,327 +0.03(+1.10%)
Aug 30, 2022 3.301 3.301 3.040 3.087 10,594 -0.07(-2.07%)
Aug 29, 2022 2.984 3.152 2.987 3.152 34,790 +0.13(+4.32%)
Aug 26, 2022 2.900 3.031 2.900 3.021 10,478 +0.07(+2.21%)
Aug 25, 2022 2.835 2.956 2.835 2.956 1,588 +0.16(+5.67%)
Aug 24, 2022 2.965 2.965 2.797 2.797 6,477 -0.10(-3.54%)
Aug 23, 2022 2.844 2.900 2.844 2.900 2,339 +0.10(+3.67%)
Aug 22, 2022 2.825 2.881 2.648 2.797 17,493 -0.09(-3.23%)
Aug 19, 2022 2.909 3.208 2.797 2.891 11,880 -0.02(-0.64%)
Aug 18, 2022 3.003 3.003 2.909 2.909 1,337 -0.11(-3.70%)
Aug 17, 2022 3.031 3.031 3.021 3.021 794 -0.02(-0.61%)
Aug 16, 2022 3.124 3.124 3.021 3.040 2,589 -0.04(-1.21%)
Aug 15, 2022 3.077 3.096 3.077 3.077 713 -0.01(-0.45%)
Aug 12, 2022 3.049 3.096 2.993 3.091 15,623 +0.13(+4.25%)
Aug 11, 2022 2.891 2.975 2.891 2.965 5,268 -0.04(-1.24%)
Aug 10, 2022 2.891 3.003 2.881 3.003 4,041 +0.18(+6.27%)
Aug 09, 2022 2.853 2.863 2.807 2.825 3,642 -0.08(-2.88%)
Aug 08, 2022 2.928 2.937 2.844 2.909 2,224 -0.04(-1.26%)
Aug 05, 2022 2.844 2.947 2.807 2.947 5,848 +0.01(+0.31%)
Aug 04, 2022 2.881 2.947 2.835 2.937 9,644 +0.03(+0.96%)
Aug 03, 2022 3.012 3.012 2.909 2.909 2,855 -0.10(-3.41%)
Aug 02, 2022 2.984 3.012 2.928 3.012 4,340 +0.05(+1.57%)
Aug 01, 2022 2.975 2.993 2.909 2.965 2,154 -0.04(-1.40%)
Jul 29, 2022 2.909 3.101 2.881 3.007 5,153 +0.12(+4.03%)
Jul 28, 2022 2.937 2.938 2.853 2.891 3,705 -0.02(-0.64%)
Jul 27, 2022 2.863 2.909 2.863 2.909 1,009 +0.00(+0.00%)
Jul 26, 2022 2.853 3.003 2.853 2.909 18,977 +0.03(+0.97%)
Jul 25, 2022 2.900 3.236 2.853 2.881 29,417 +0.00(+0.13%)
Jul 22, 2022 2.937 2.937 2.853 2.878 4,903 -0.05(-1.72%)
Jul 21, 2022 2.975 2.993 2.909 2.928 8,999 +0.00(+0.00%)
Jul 20, 2022 2.853 2.928 2.853 2.928 1,097 +0.08(+2.95%)
Jul 19, 2022 2.769 2.863 2.751 2.844 4,496 +0.18(+6.95%)
Jul 18, 2022 2.704 2.714 2.611 2.659 7,957 -0.05(-2.00%)
Jul 15, 2022 2.462 2.714 2.461 2.714 7,653 +0.30(+12.35%)
Jul 14, 2022 2.490 2.620 2.331 2.415 41,786 -0.09(-3.72%)
Jul 13, 2022 2.443 2.518 2.341 2.508 13,688 +0.04(+1.51%)
Jul 12, 2022 2.536 2.536 2.452 2.471 16,299 -0.06(-2.21%)
Jul 11, 2022 2.695 2.695 2.527 2.527 8,930 -0.19(-6.87%)
Jul 08, 2022 2.648 2.784 2.648 2.714 3,180 -0.06(-2.00%)
Jul 07, 2022 2.769 2.788 2.676 2.769 5,711 +0.07(+2.75%)
Jul 06, 2022 2.714 2.956 2.596 2.695 33,164 +0.04(+1.40%)
Jul 05, 2022 2.611 2.658 2.527 2.658 2,541 -0.05(-1.72%)
Jul 01, 2022 2.611 2.704 2.471 2.704 26,878 +0.07(+2.47%)
Jun 30, 2022 2.592 2.648 2.518 2.639 13,980 +0.03(+1.07%)
Jun 29, 2022 2.751 2.751 2.602 2.611 30,885 -0.11(-4.11%)
Jun 28, 2022 2.667 2.742 2.639 2.723 26,719 +0.06(+2.10%)
Jun 27, 2022 2.640 2.695 2.640 2.667 1,835 -0.03(-1.04%)
Jun 24, 2022 2.844 2.844 2.630 2.695 21,495 -0.01(-0.35%)
Jun 23, 2022 2.825 2.900 2.704 2.704 32,337 -0.16(-5.54%)
Jun 22, 2022 2.919 2.916 2.816 2.863 4,350 -0.02(-0.65%)
Jun 21, 2022 2.993 2.993 2.816 2.881 2,701 -0.10(-3.44%)
Jun 17, 2022 3.031 3.031 2.928 2.984 4,234 -0.01(-0.31%)
Jun 16, 2022 2.937 3.105 2.937 2.993 13,343 -0.10(-3.31%)
Jun 15, 2022 3.087 3.146 3.082 3.096 7,495 +0.02(+0.76%)
Jun 14, 2022 3.105 3.105 3.049 3.072 4,038 +0.01(+0.45%)
Jun 13, 2022 3.124 3.124 3.031 3.059 26,807 -0.18(-5.48%)
Jun 10, 2022 3.264 3.329 3.208 3.236 7,365 -0.14(-4.14%)
Jun 09, 2022 3.397 3.397 3.376 3.376 12,123 -0.02(-0.55%)
Jun 08, 2022 3.393 3.478 3.393 3.394 2,449 +0.02(+0.55%)
Jun 07, 2022 3.450 3.475 3.376 3.376 5,671 -0.14(-3.98%)
Jun 06, 2022 3.618 3.619 3.450 3.515 59,416 -0.11(-3.08%)
Jun 03, 2022 3.655 3.670 3.590 3.627 4,315 -0.01(-0.26%)
Jun 02, 2022 3.506 3.646 3.376 3.637 11,826 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.