Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.380 7.540 7.350 7.350 60,638 -0.07(-0.94%)
Sep 29, 2022 7.380 7.540 7.360 7.420 53,754 -0.10(-1.33%)
Sep 28, 2022 7.300 7.625 7.290 7.520 71,924 +0.18(+2.45%)
Sep 27, 2022 7.350 7.400 7.270 7.340 62,235 +0.02(+0.27%)
Sep 26, 2022 7.300 7.440 7.280 7.320 42,489 +0.01(+0.14%)
Sep 23, 2022 7.390 7.440 7.280 7.310 78,804 -0.17(-2.27%)
Sep 22, 2022 7.510 7.580 7.440 7.480 69,280 -0.05(-0.66%)
Sep 21, 2022 7.600 7.696 7.520 7.530 162,006 -0.09(-1.18%)
Sep 20, 2022 7.600 7.750 7.590 7.620 88,145 -0.05(-0.65%)
Sep 19, 2022 7.600 7.710 7.520 7.670 76,564 +0.08(+1.05%)
Sep 16, 2022 7.610 7.780 7.570 7.590 153,597 -0.11(-1.43%)
Sep 15, 2022 7.780 7.780 7.590 7.700 132,757 -0.17(-2.16%)
Sep 14, 2022 7.620 8.000 7.575 7.870 159,834 +0.19(+2.47%)
Sep 13, 2022 7.680 7.980 7.590 7.680 143,682 -0.33(-4.12%)
Sep 12, 2022 7.670 8.050 7.580 8.010 217,092 +0.44(+5.81%)
Sep 09, 2022 8.830 8.830 7.360 7.570 411,406 -1.26(-14.27%)
Sep 08, 2022 8.830 8.990 8.640 8.830 150,417 +0.00(+0.00%)
Sep 07, 2022 8.700 8.880 8.620 8.830 73,061 +0.08(+0.91%)
Sep 06, 2022 8.800 9.040 8.690 8.750 117,339 +0.07(+0.81%)
Sep 02, 2022 8.970 9.020 8.650 8.680 39,994 -0.30(-3.34%)
Sep 01, 2022 9.000 9.030 8.840 8.980 33,427 -0.23(-2.50%)
Aug 31, 2022 9.290 9.300 9.140 9.210 32,603 +0.02(+0.22%)
Aug 30, 2022 9.140 9.360 9.070 9.190 42,290 +0.16(+1.77%)
Aug 29, 2022 9.000 9.110 8.820 9.030 82,358 -0.03(-0.33%)
Aug 26, 2022 9.140 9.570 9.020 9.060 60,763 -0.49(-5.13%)
Aug 25, 2022 9.560 9.640 9.420 9.550 43,933 +0.10(+1.06%)
Aug 24, 2022 9.070 9.550 9.015 9.450 1,001,135 +0.40(+4.42%)
Aug 23, 2022 9.300 9.320 9.050 9.050 78,188 -0.18(-1.95%)
Aug 22, 2022 9.210 9.350 9.090 9.230 43,842 -0.04(-0.43%)
Aug 19, 2022 9.450 9.470 9.110 9.270 88,519 -0.44(-4.53%)
Aug 18, 2022 9.660 9.870 9.560 9.710 47,354 +0.13(+1.36%)
Aug 17, 2022 9.390 9.700 9.240 9.580 335,782 +0.14(+1.48%)
Aug 16, 2022 9.440 9.460 9.220 9.440 319,079 +0.04(+0.43%)
Aug 15, 2022 9.570 9.700 9.290 9.400 36,332 -0.27(-2.79%)
Aug 12, 2022 9.590 9.770 9.430 9.670 71,172 +0.18(+1.90%)
Aug 11, 2022 9.420 9.530 9.275 9.490 167,975 +0.18(+1.93%)
Aug 10, 2022 9.300 9.360 9.120 9.310 58,725 +0.23(+2.53%)
Aug 09, 2022 9.310 9.344 9.036 9.080 24,972 -0.44(-4.62%)
Aug 08, 2022 9.400 9.846 9.370 9.520 32,524 -0.04(-0.42%)
Aug 05, 2022 9.160 9.580 9.110 9.560 62,359 +0.19(+2.03%)
Aug 04, 2022 9.760 9.760 9.310 9.370 38,235 -0.39(-4.00%)
Aug 03, 2022 9.050 9.935 9.050 9.760 88,948 +0.81(+9.05%)
Aug 02, 2022 8.840 9.000 8.700 8.950 115,529 +0.12(+1.36%)
Aug 01, 2022 8.790 8.975 8.700 8.830 46,225 -0.03(-0.34%)
Jul 29, 2022 9.020 9.100 8.750 8.860 57,830 -0.20(-2.21%)
Jul 28, 2022 9.380 9.380 9.020 9.060 39,818 -0.33(-3.51%)
Jul 27, 2022 9.450 9.450 9.200 9.390 52,909 +0.05(+0.54%)
Jul 26, 2022 9.530 9.530 9.100 9.340 35,535 -0.35(-3.61%)
Jul 25, 2022 9.690 9.760 9.520 9.690 46,691 -0.11(-1.12%)
Jul 22, 2022 9.990 10.07 9.670 9.800 20,378 -0.16(-1.61%)
Jul 21, 2022 10.01 10.04 9.900 9.960 23,893 -0.12(-1.19%)
Jul 20, 2022 9.870 10.16 9.829 10.08 36,668 +0.15(+1.51%)
Jul 19, 2022 9.930 10.03 9.870 9.930 29,793 +0.14(+1.43%)
Jul 18, 2022 10.04 10.15 9.760 9.790 36,340 -0.20(-2.00%)
Jul 15, 2022 9.870 10.26 9.460 9.990 67,425 +0.29(+2.99%)
Jul 14, 2022 9.710 9.745 9.620 9.700 33,447 -0.12(-1.22%)
Jul 13, 2022 9.640 10.00 9.610 9.820 35,854 +0.02(+0.20%)
Jul 12, 2022 9.840 9.940 9.660 9.800 48,926 -0.02(-0.20%)
Jul 11, 2022 10.20 10.20 9.780 9.820 20,948 -0.38(-3.73%)
Jul 08, 2022 10.02 10.26 10.00 10.20 44,547 +0.10(+0.99%)
Jul 07, 2022 9.960 10.15 9.960 10.10 37,149 +0.12(+1.20%)
Jul 06, 2022 10.20 10.21 9.930 9.980 43,429 -0.20(-1.96%)
Jul 05, 2022 9.830 10.22 9.790 10.18 107,033 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.