Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.310 6.520 6.280 6.350 73,162 -0.01(-0.16%)
Sep 29, 2022 6.500 6.510 6.235 6.360 57,602 -0.22(-3.34%)
Sep 28, 2022 6.220 6.690 6.160 6.580 79,831 +0.38(+6.13%)
Sep 27, 2022 6.180 6.310 6.060 6.200 63,240 +0.09(+1.47%)
Sep 26, 2022 6.150 6.250 5.990 6.110 90,893 -0.03(-0.49%)
Sep 23, 2022 6.160 6.410 5.970 6.140 92,781 -0.18(-2.85%)
Sep 22, 2022 6.470 6.470 6.150 6.320 76,789 -0.21(-3.22%)
Sep 21, 2022 6.800 6.840 6.500 6.530 124,890 -0.19(-2.83%)
Sep 20, 2022 6.820 6.900 6.650 6.720 38,208 -0.11(-1.61%)
Sep 19, 2022 6.630 6.870 6.590 6.830 52,957 +0.18(+2.71%)
Sep 16, 2022 6.710 6.772 6.410 6.650 108,106 +0.03(+0.45%)
Sep 15, 2022 6.310 6.730 6.240 6.620 67,823 -0.09(-1.34%)
Sep 14, 2022 6.480 6.730 6.460 6.710 63,058 +0.20(+3.07%)
Sep 13, 2022 6.760 6.830 6.450 6.510 70,113 -0.46(-6.60%)
Sep 12, 2022 7.030 7.033 6.850 6.970 40,771 +0.00(+0.00%)
Sep 09, 2022 6.930 7.080 6.910 6.970 76,397 +0.06(+0.87%)
Sep 08, 2022 6.910 7.000 6.780 6.910 97,439 -0.13(-1.85%)
Sep 07, 2022 6.600 7.050 6.430 7.040 115,028 +0.38(+5.71%)
Sep 06, 2022 6.660 6.780 6.530 6.660 86,485 +0.01(+0.15%)
Sep 02, 2022 6.830 6.830 6.390 6.650 161,474 -0.15(-2.21%)
Sep 01, 2022 7.270 7.270 6.730 6.800 175,713 -0.61(-8.23%)
Aug 31, 2022 7.320 7.450 7.140 7.410 145,192 +0.08(+1.09%)
Aug 30, 2022 7.630 7.680 7.280 7.330 41,715 -0.31(-4.06%)
Aug 29, 2022 7.370 7.740 7.370 7.640 39,105 +0.15(+2.00%)
Aug 26, 2022 7.660 7.700 7.430 7.490 90,702 -0.10(-1.32%)
Aug 25, 2022 7.290 7.610 7.290 7.590 59,925 +0.28(+3.83%)
Aug 24, 2022 7.270 7.400 7.225 7.310 46,944 +0.04(+0.55%)
Aug 23, 2022 7.410 7.480 7.250 7.270 42,222 -0.13(-1.76%)
Aug 22, 2022 7.490 7.560 7.310 7.400 52,175 -0.20(-2.63%)
Aug 19, 2022 7.670 7.670 7.360 7.600 79,018 -0.17(-2.19%)
Aug 18, 2022 7.440 7.860 7.270 7.770 108,148 +0.26(+3.46%)
Aug 17, 2022 7.700 7.700 7.370 7.510 66,125 -0.24(-3.10%)
Aug 16, 2022 7.830 7.830 7.630 7.750 46,238 -0.11(-1.40%)
Aug 15, 2022 7.810 7.910 7.510 7.860 31,783 -0.04(-0.51%)
Aug 12, 2022 7.860 7.900 7.710 7.900 74,616 +0.08(+1.02%)
Aug 11, 2022 7.840 8.080 7.770 7.820 46,117 +0.07(+0.90%)
Aug 10, 2022 7.310 7.770 7.280 7.750 76,729 +0.55(+7.64%)
Aug 09, 2022 7.270 7.330 7.100 7.200 59,102 -0.15(-2.04%)
Aug 08, 2022 7.400 7.710 7.290 7.350 131,822 -0.05(-0.68%)
Aug 05, 2022 7.300 7.540 7.160 7.400 185,021 +0.03(+0.41%)
Aug 04, 2022 7.870 7.883 7.310 7.370 235,261 -0.63(-7.87%)
Aug 03, 2022 8.090 8.140 7.940 8.000 134,695 -0.07(-0.87%)
Aug 02, 2022 8.020 8.220 8.020 8.070 36,806 +0.06(+0.75%)
Aug 01, 2022 8.380 8.380 7.860 8.010 73,225 -0.46(-5.43%)
Jul 29, 2022 8.450 8.544 8.320 8.470 44,299 -0.01(-0.12%)
Jul 28, 2022 8.380 8.530 8.240 8.480 54,916 +0.07(+0.83%)
Jul 27, 2022 8.310 8.430 8.075 8.410 40,742 +0.31(+3.83%)
Jul 26, 2022 8.190 8.220 8.060 8.100 37,530 -0.09(-1.10%)
Jul 25, 2022 8.150 8.220 8.060 8.190 31,300 +0.09(+1.11%)
Jul 22, 2022 8.550 8.580 8.060 8.100 52,481 -0.41(-4.82%)
Jul 21, 2022 8.290 8.530 8.290 8.510 52,360 +0.22(+2.65%)
Jul 20, 2022 8.160 8.360 8.160 8.290 58,993 +0.16(+1.97%)
Jul 19, 2022 7.900 8.155 7.900 8.130 55,892 +0.27(+3.44%)
Jul 18, 2022 8.010 8.010 7.800 7.860 42,132 -0.01(-0.13%)
Jul 15, 2022 7.600 7.880 7.550 7.870 86,642 +0.42(+5.64%)
Jul 14, 2022 7.460 7.500 7.330 7.450 48,979 -0.05(-0.67%)
Jul 13, 2022 7.600 7.655 7.430 7.500 61,396 -0.20(-2.60%)
Jul 12, 2022 7.980 7.980 7.680 7.700 62,217 -0.25(-3.14%)
Jul 11, 2022 8.050 8.050 7.510 7.950 57,980 -0.15(-1.85%)
Jul 08, 2022 8.120 8.370 8.030 8.100 72,673 -0.06(-0.74%)
Jul 07, 2022 7.840 8.220 7.840 8.160 69,032 +0.31(+3.95%)
Jul 06, 2022 8.010 8.110 7.820 7.850 74,497 -0.14(-1.75%)
Jul 05, 2022 7.890 8.110 7.830 7.990 88,217 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.