Indicators

EF Hutton Acquisition Corporation I - Unit (NQ: EFHTU )

10.10 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.970	10.10	9.970	10.00	3,639	+0.03(+0.30%)
Sep 29, 2022	9.965	10.25	9.965	9.970	74,377	+0.02(+0.20%)
Sep 28, 2022	9.960	9.960	9.950	9.950	13,782	-0.01(-0.10%)
Sep 27, 2022	9.960	9.960	9.957	9.960	579	-0.00(-0.05%)
Sep 26, 2022	9.969	9.969	9.965	9.965	250,310	-0.01(-0.05%)
Sep 23, 2022	9.950	9.970	9.950	9.970	122,027	+0.01(+0.05%)
Sep 22, 2022	9.969	9.980	9.965	9.965	79,932	+0.00(+0.05%)
Sep 20, 2022				9.960	156	+0.01(+0.10%)
Sep 19, 2022	9.960	9.980	9.950	9.950	212,040	+0.00(+0.00%)
Sep 16, 2022	9.950	9.970	9.950	9.950	148,000	-0.01(-0.10%)
Sep 15, 2022	9.950	9.980	9.950	9.960	336,890	+0.00(+0.00%)
Sep 14, 2022	9.970	9.970	9.950	9.960	334,710	-0.01(-0.10%)
Sep 13, 2022	9.960	9.970	9.950	9.970	15,343	+0.01(+0.10%)
Sep 12, 2022	9.960	9.990	9.950	9.960	1,195,151	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.