Indicators

HF Sinclair Corp (NY: DINO )

58.41 +1.42 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.59	37.82	36.59	37.24	2,307,724	+0.19(+0.50%)
Mar 30, 2022	37.04	37.97	36.80	37.06	2,030,623	+0.49(+1.33%)
Mar 29, 2022	35.51	36.87	35.06	36.57	1,985,559	+0.31(+0.85%)
Mar 28, 2022	36.28	38.05	35.81	36.26	2,886,964	-0.46(-1.25%)
Mar 25, 2022	36.10	36.81	35.99	36.72	1,567,020	+0.64(+1.76%)
Mar 24, 2022	34.68	36.57	34.58	36.08	2,290,484	+1.47(+4.24%)
Mar 23, 2022	34.62	34.93	34.06	34.62	1,831,389	+0.69(+2.04%)
Mar 22, 2022	33.97	34.35	33.30	33.93	1,976,486	-0.07(-0.22%)
Mar 21, 2022	34.54	35.22	33.76	34.00	2,336,847	-0.21(-0.63%)
Mar 18, 2022	33.51	34.29	33.01	34.22	3,176,982	+0.51(+1.53%)
Mar 17, 2022	33.27	34.14	32.76	33.70	3,099,440	+0.63(+1.89%)
Mar 16, 2022	32.01	33.46	32.01	33.08	2,206,467	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.