Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6700 0.7045 0.6700 0.6970 1,194,098 +0.00(+0.29%)
Mar 30, 2022 0.6942 0.7000 0.6850 0.6950 672,744 -0.00(-0.22%)
Mar 29, 2022 0.7100 0.7100 0.6903 0.6965 1,103,134 -0.00(-0.61%)
Mar 28, 2022 0.7150 0.7200 0.6955 0.7008 962,736 -0.02(-2.26%)
Mar 25, 2022 0.7499 0.7500 0.6769 0.7170 2,051,015 -0.03(-3.38%)
Mar 24, 2022 0.7500 0.7700 0.7350 0.7421 620,618 -0.01(-0.74%)
Mar 23, 2022 0.7148 0.7551 0.7011 0.7476 700,439 +0.03(+4.56%)
Mar 22, 2022 0.7200 0.7274 0.6800 0.7150 800,825 -0.01(-1.65%)
Mar 21, 2022 0.7700 0.7700 0.7200 0.7270 650,406 +0.01(+0.97%)
Mar 18, 2022 0.7100 0.7599 0.7000 0.7200 988,664 +0.00(+0.01%)
Mar 17, 2022 0.7000 0.7399 0.7000 0.7199 564,373 +0.01(+1.57%)
Mar 16, 2022 0.7449 0.7800 0.6710 0.7088 1,632,154 -0.00(-0.28%)
Mar 15, 2022 0.7050 0.7399 0.6707 0.7108 1,920,330 +0.01(+1.98%)
Mar 14, 2022 0.7380 0.7400 0.6900 0.6970 1,468,424 -0.04(-5.56%)
Mar 11, 2022 0.7500 0.7600 0.7250 0.7380 820,505 -0.01(-0.94%)
Mar 10, 2022 0.7525 0.7799 0.7225 0.7450 580,787 -0.01(-1.32%)
Mar 09, 2022 0.7528 0.7946 0.7413 0.7550 744,142 -0.00(-0.26%)
Mar 08, 2022 0.7400 0.7800 0.7200 0.7570 2,010,558 +0.04(+5.30%)
Mar 07, 2022 0.8140 0.8500 0.6770 0.7189 6,263,837 -0.09(-11.36%)
Mar 04, 2022 0.8630 0.8900 0.8100 0.8110 1,805,521 -0.03(-3.96%)
Mar 03, 2022 0.8765 0.8875 0.8301 0.8444 929,201 -0.04(-4.05%)
Mar 02, 2022 0.9100 0.9100 0.8715 0.8800 879,775 -0.02(-1.90%)
Mar 01, 2022 0.9200 0.9400 0.8551 0.8970 1,256,653 -0.01(-1.43%)
Feb 28, 2022 0.9300 0.9513 0.8960 0.9100 961,654 -0.02(-2.13%)
Feb 25, 2022 0.9513 0.9300 0.9131 0.9298 609,324 +0.05(+6.08%)
Feb 24, 2022 0.8251 0.8800 0.8100 0.8765 1,537,101 -0.03(-3.16%)
Feb 23, 2022 0.9700 0.9700 0.8800 0.9051 761,166 -0.05(-5.69%)
Feb 22, 2022 0.9850 0.9890 0.9560 0.9597 1,308,495 -0.02(-2.07%)
Feb 18, 2022 0.9800 0 +0.02(+2.55%)
Feb 17, 2022 0.9400 1.000 0.9399 0.9556 1,612,535 +0.04(+3.86%)
Feb 16, 2022 0.9321 0.9900 0.9099 0.9201 622,424 -0.01(-1.29%)
Feb 15, 2022 0.9500 0.9699 0.9201 0.9321 1,360,606 +0.00(+0.23%)
Feb 14, 2022 0.9620 0.9900 0.9100 0.9300 910,568 -0.04(-3.68%)
Feb 11, 2022 0.9503 1.040 0.9300 0.9655 2,768,304 +0.01(+1.10%)
Feb 10, 2022 0.9200 0.9799 0.9000 0.9550 1,418,358 +0.03(+3.79%)
Feb 09, 2022 0.9200 0.9299 0.9119 0.9201 967,728 +0.00(+0.23%)
Feb 08, 2022 0.9200 0.9355 0.8800 0.9180 873,076 +0.01(+1.10%)
Feb 07, 2022 0.9350 0.9499 0.9011 0.9080 844,816 +0.01(+0.89%)
Feb 04, 2022 0.8505 0.9000 0.8502 0.9000 564,050 +0.05(+5.86%)
Feb 03, 2022 0.8620 0.8502 503,516 -0.01(-1.36%)
Feb 02, 2022 0.9049 0.9258 0.8600 0.8619 2,173,630 -0.03(-3.44%)
Feb 01, 2022 0.9150 0.9400 0.8802 0.8926 1,108,769 +0.00(+0.29%)
Jan 31, 2022 0.9000 0.9200 0.8501 0.8900 960,924 -0.01(-0.60%)
Jan 28, 2022 0.8800 0.9090 0.8701 0.8954 845,184 -0.01(-1.22%)
Jan 27, 2022 0.9390 0.9390 0.8611 0.9065 2,089,472 +0.05(+5.41%)
Jan 26, 2022 0.8000 0.8600 0.8000 0.8600 1,202,492 +0.06(+7.58%)
Jan 25, 2022 0.8090 0.8091 0.7712 0.7994 879,074 +0.00(+0.55%)
Jan 24, 2022 0.8026 0.8200 0.7368 0.7950 2,096,054 -0.03(-4.10%)
Jan 21, 2022 0.8350 0.8666 0.8000 0.8290 1,465,162 -0.01(-0.72%)
Jan 20, 2022 0.9340 0.9599 0.8320 0.8350 1,968,746 -0.09(-9.73%)
Jan 19, 2022 0.9398 0.9900 0.8890 0.9250 3,614,143 -0.01(-0.67%)
Jan 18, 2022 0.8221 0.9312 0.8200 0.9312 3,125,072 +0.11(+13.57%)
Jan 14, 2022 0.8199 0 +0.03(+4.45%)
Jan 13, 2022 0.7999 0.7999 0.7555 0.7850 1,401,016 +0.03(+3.97%)
Jan 12, 2022 0.7825 0.8175 0.7500 0.7550 2,294,938 +0.01(+0.67%)
Jan 11, 2022 0.7400 0.7900 0.7350 0.7500 1,154,455 +0.02(+2.04%)
Jan 10, 2022 0.7299 0.7499 0.7201 0.7350 1,207,109 +0.01(+2.05%)
Jan 07, 2022 0.7400 0.7649 0.7011 0.7202 1,477,427 -0.01(-1.38%)
Jan 06, 2022 0.7550 0.7590 0.7001 0.7303 2,154,813 -0.02(-3.09%)
Jan 05, 2022 0.8300 0.8550 0.7210 0.7536 3,575,908 -0.09(-10.29%)
Jan 04, 2022 0.7755 0.8490 0.7755 0.8400 2,657,731 +0.07(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.