Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.750 +0.130 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.280 2.355 2.250 2.300 227,842 +0.04(+1.77%)
Feb 25, 2022 2.180 2.280 2.135 2.260 352,242 +0.06(+2.73%)
Feb 24, 2022 2.120 2.220 2.060 2.200 469,665 +0.03(+1.38%)
Feb 23, 2022 2.170 2.250 2.130 2.170 307,532 +0.04(+1.88%)
Feb 22, 2022 2.190 2.280 2.130 2.130 305,325 -0.07(-3.18%)
Feb 18, 2022 2.200 0 +0.02(+0.92%)
Feb 17, 2022 2.260 2.310 2.180 2.180 230,166 -0.13(-5.63%)
Feb 16, 2022 2.310 2.345 2.240 2.310 202,101 +0.00(+0.00%)
Feb 15, 2022 2.200 2.330 2.190 2.310 388,748 +0.16(+7.44%)
Feb 14, 2022 2.150 2.225 2.110 2.150 246,596 -0.03(-1.38%)
Feb 11, 2022 2.330 2.340 2.180 2.180 365,093 -0.16(-6.84%)
Feb 10, 2022 2.400 2.449 2.315 2.340 386,725 -0.10(-4.10%)
Feb 09, 2022 2.470 2.470 2.340 2.440 322,118 +0.08(+3.39%)
Feb 08, 2022 2.365 2.474 2.301 2.360 419,946 -0.07(-2.88%)
Feb 07, 2022 2.460 2.505 2.379 2.430 205,873 +0.01(+0.41%)
Feb 04, 2022 2.350 2.480 2.330 2.420 399,882 +0.02(+0.83%)
Feb 03, 2022 2.440 2.370 2.400 295,100 -0.08(-3.23%)
Feb 02, 2022 2.590 2.590 2.410 2.480 347,136 -0.13(-4.98%)
Feb 01, 2022 2.450 2.615 2.370 2.610 355,360 +0.15(+6.10%)
Jan 31, 2022 2.270 2.460 291,501 +0.18(+7.89%)
Jan 28, 2022 2.230 2.290 2.170 2.280 374,308 +0.03(+1.33%)
Jan 27, 2022 2.390 2.390 2.230 2.250 577,279 -0.08(-3.43%)
Jan 26, 2022 2.510 2.550 2.330 2.330 466,271 -0.18(-7.17%)
Jan 25, 2022 2.400 2.530 2.355 2.510 769,668 +0.08(+3.29%)
Jan 24, 2022 2.380 2.450 2.210 2.430 1,154,182 +0.03(+1.25%)
Jan 21, 2022 2.460 2.550 2.380 2.400 1,059,564 -0.12(-4.76%)
Jan 20, 2022 2.770 2.771 2.520 2.520 632,870 -0.08(-3.08%)
Jan 19, 2022 2.530 2.780 2.510 2.600 908,654 +0.08(+3.17%)
Jan 18, 2022 2.650 2.710 2.520 2.520 662,901 -0.26(-9.35%)
Jan 14, 2022 2.780 0 +0.19(+7.34%)
Jan 13, 2022 2.740 2.850 2.520 2.590 3,011,649 -0.03(-1.15%)
Jan 12, 2022 2.750 2.770 2.600 2.620 1,617,504 -0.12(-4.38%)
Jan 11, 2022 2.790 2.810 2.640 2.740 468,726 +0.03(+1.11%)
Jan 10, 2022 2.800 2.820 2.625 2.710 346,523 -0.08(-2.87%)
Jan 07, 2022 2.820 2.830 2.720 2.790 306,747 +0.03(+1.09%)
Jan 06, 2022 2.940 2.950 2.700 2.760 778,131 -0.14(-4.83%)
Jan 05, 2022 3.060 3.110 2.880 2.900 316,048 -0.16(-5.23%)
Jan 04, 2022 3.210 3.240 3.045 3.060 286,422 -0.13(-4.08%)
Jan 03, 2022 3.040 3.247 3.020 3.190 442,154 +0.15(+4.93%)
Dec 31, 2021 3.140 3.220 3.020 3.040 347,095 -0.14(-4.40%)
Dec 30, 2021 3.070 3.360 3.050 3.180 336,612 +0.09(+2.91%)
Dec 29, 2021 3.120 3.170 3.055 3.090 364,345 -0.03(-0.96%)
Dec 28, 2021 3.330 3.370 3.120 3.120 357,609 -0.18(-5.45%)
Dec 27, 2021 3.470 3.530 3.280 3.300 373,179 -0.16(-4.62%)
Dec 23, 2021 3.330 3.490 3.260 3.460 346,597 +0.13(+3.90%)
Dec 22, 2021 3.370 3.407 3.250 3.330 405,678 -0.05(-1.48%)
Dec 21, 2021 3.470 3.570 3.330 3.380 273,967 -0.09(-2.59%)
Dec 20, 2021 3.510 3.570 3.315 3.470 703,878 -0.11(-3.07%)
Dec 17, 2021 3.210 3.590 3.150 3.580 873,634 +0.37(+11.53%)
Dec 16, 2021 3.030 3.279 3.000 3.210 660,237 +0.20(+6.64%)
Dec 15, 2021 2.900 3.030 2.800 3.010 950,014 +0.11(+3.79%)
Dec 14, 2021 2.920 2.950 2.850 2.900 1,609,509 -0.04(-1.36%)
Dec 13, 2021 2.860 2.950 2.780 2.940 1,035,234 +0.09(+3.16%)
Dec 10, 2021 3.200 3.200 2.840 2.850 1,376,097 -0.28(-8.95%)
Dec 09, 2021 3.290 3.350 3.120 3.130 395,733 -0.16(-4.86%)
Dec 08, 2021 3.110 3.290 3.090 3.290 448,494 +0.21(+6.82%)
Dec 07, 2021 3.010 3.225 2.955 3.080 738,463 +0.12(+4.05%)
Dec 06, 2021 3.020 3.020 2.840 2.960 671,401 -0.03(-1.00%)
Dec 03, 2021 3.030 3.040 2.870 2.990 834,183 -0.02(-0.66%)
Dec 02, 2021 3.020 3.020 2.850 3.010 855,199 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.