Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.180 1.130 1.170 60,771 +0.05(+4.46%)
May 27, 2022 1.080 1.150 1.080 1.120 70,456 +0.04(+3.70%)
May 26, 2022 1.040 1.110 1.040 1.080 98,117 +0.03(+2.86%)
May 25, 2022 1.070 1.080 1.040 1.050 54,488 -0.03(-2.78%)
May 24, 2022 1.090 1.100 1.020 1.080 88,235 -0.01(-0.92%)
May 23, 2022 1.070 1.100 1.060 1.090 29,731 +0.02(+1.87%)
May 20, 2022 1.100 1.130 1.040 1.070 123,241 -0.02(-1.83%)
May 19, 2022 1.090 1.120 1.050 1.090 55,439 -0.03(-2.68%)
May 18, 2022 1.150 1.150 1.115 1.120 37,952 -0.03(-2.61%)
May 17, 2022 1.140 1.170 1.130 1.150 55,592 +0.02(+1.77%)
May 16, 2022 1.160 1.160 1.110 1.130 71,780 -0.02(-1.74%)
May 13, 2022 1.160 1.160 1.120 1.150 70,957 +0.03(+3.14%)
May 12, 2022 1.060 1.150 1.045 1.115 64,406 +0.03(+3.24%)
May 11, 2022 1.190 1.210 1.060 1.080 153,934 -0.11(-9.24%)
May 10, 2022 1.260 1.282 1.165 1.190 209,753 -0.10(-7.75%)
May 09, 2022 1.350 1.360 1.260 1.290 143,472 -0.07(-5.15%)
May 06, 2022 1.370 1.390 1.350 1.360 57,940 +0.00(+0.00%)
May 05, 2022 1.400 1.450 1.352 1.360 57,340 -0.07(-4.90%)
May 04, 2022 1.420 1.450 1.350 1.430 98,779 +0.11(+8.33%)
May 03, 2022 1.380 1.420 1.320 1.320 102,408 -0.07(-5.04%)
May 02, 2022 1.320 1.400 1.320 1.390 59,264 +0.07(+5.30%)
Apr 29, 2022 1.270 1.350 1.270 1.320 71,466 +0.03(+2.33%)
Apr 28, 2022 1.350 1.355 1.250 1.290 178,015 -0.05(-3.73%)
Apr 27, 2022 1.350 1.350 1.320 1.340 114,086 +0.01(+0.75%)
Apr 26, 2022 1.350 1.360 1.320 1.330 78,757 -0.04(-2.92%)
Apr 25, 2022 1.360 1.370 1.350 1.370 43,101 +0.02(+1.48%)
Apr 22, 2022 1.400 1.400 1.340 1.350 143,041 -0.05(-3.57%)
Apr 21, 2022 1.430 1.490 1.390 1.400 100,145 -0.03(-2.10%)
Apr 20, 2022 1.400 1.460 1.400 1.430 78,045 +0.01(+0.70%)
Apr 19, 2022 1.440 1.460 1.390 1.420 163,905 -0.02(-1.39%)
Apr 18, 2022 1.460 1.510 1.430 1.440 178,370 -0.06(-4.00%)
Apr 14, 2022 1.510 1.540 1.420 1.500 1,355,915 -0.06(-3.85%)
Apr 13, 2022 1.530 1.580 1.530 1.560 39,544 +0.02(+1.30%)
Apr 12, 2022 1.540 1.560 1.520 1.540 70,398 +0.00(+0.00%)
Apr 11, 2022 1.530 1.570 1.520 1.540 104,137 -0.01(-0.65%)
Apr 08, 2022 1.560 1.680 1.545 1.550 376,458 -0.02(-1.27%)
Apr 07, 2022 1.530 1.580 1.530 1.570 55,611 +0.02(+1.29%)
Apr 06, 2022 1.550 1.560 1.520 1.550 74,915 -0.02(-1.27%)
Apr 05, 2022 1.580 1.610 1.560 1.570 111,665 -0.02(-1.26%)
Apr 04, 2022 1.570 1.620 1.570 1.590 82,345 +0.02(+1.27%)
Apr 01, 2022 1.580 1.600 1.570 1.570 61,807 -0.01(-0.63%)
Mar 31, 2022 1.640 1.640 1.560 1.580 143,600 -0.01(-0.63%)
Mar 30, 2022 1.580 1.620 1.580 1.590 65,960 -0.01(-0.63%)
Mar 29, 2022 1.580 1.629 1.553 1.600 143,156 +0.03(+1.91%)
Mar 28, 2022 1.600 1.610 1.570 1.570 68,760 -0.06(-3.68%)
Mar 25, 2022 1.660 1.664 1.590 1.630 230,533 -0.01(-0.61%)
Mar 24, 2022 1.580 1.650 1.580 1.640 223,383 +0.05(+3.14%)
Mar 23, 2022 1.550 1.610 1.550 1.590 155,887 +0.01(+0.63%)
Mar 22, 2022 1.570 1.610 1.540 1.580 185,179 -0.01(-0.63%)
Mar 21, 2022 1.620 1.620 1.570 1.590 88,957 -0.01(-0.63%)
Mar 18, 2022 1.610 1.630 1.590 1.600 152,535 -0.02(-1.23%)
Mar 17, 2022 1.580 1.670 1.540 1.620 239,103 +0.10(+6.58%)
Mar 16, 2022 1.530 1.590 1.520 1.520 132,278 +0.00(+0.00%)
Mar 15, 2022 1.500 1.540 1.450 1.520 165,749 +0.02(+1.33%)
Mar 14, 2022 1.510 1.555 1.475 1.500 251,730 -0.04(-2.60%)
Mar 11, 2022 1.620 1.620 1.530 1.540 91,041 -0.06(-3.75%)
Mar 10, 2022 1.600 1.637 1.570 1.600 109,886 +0.01(+0.63%)
Mar 09, 2022 1.620 1.640 1.585 1.590 167,414 +0.01(+0.63%)
Mar 08, 2022 1.590 1.605 1.475 1.580 142,563 +0.05(+3.27%)
Mar 07, 2022 1.530 1.575 1.490 1.530 226,550 +0.01(+0.66%)
Mar 04, 2022 1.620 1.620 1.490 1.520 400,378 -0.10(-6.17%)
Mar 03, 2022 1.740 1.740 1.620 1.620 122,638 -0.10(-5.81%)
Mar 02, 2022 1.660 1.728 1.655 1.720 113,035 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.