Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.030 1.100 1.000 1.100 100,550 +0.06(+5.77%)
Apr 28, 2022 1.020 1.040 0.9600 1.040 117,249 +0.01(+0.97%)
Apr 27, 2022 1.010 1.080 0.9800 1.030 141,883 +0.03(+3.00%)
Apr 26, 2022 0.9900 1.050 0.9600 1.000 147,492 +0.01(+1.01%)
Apr 25, 2022 0.9800 1.050 0.9300 0.9900 116,800 -0.06(-5.71%)
Apr 22, 2022 1.070 1.080 1.030 1.050 199,682 -0.01(-0.94%)
Apr 21, 2022 1.120 1.170 1.000 1.060 489,707 -0.07(-6.19%)
Apr 20, 2022 1.150 1.150 1.080 1.130 132,392 -0.04(-3.42%)
Apr 19, 2022 1.180 1.180 1.140 1.170 37,787 -0.01(-0.85%)
Apr 18, 2022 1.150 1.200 1.150 1.180 206,555 +0.03(+2.61%)
Apr 14, 2022 1.150 0 -0.07(-5.74%)
Apr 13, 2022 1.200 1.300 1.200 1.220 82,797 +0.02(+1.67%)
Apr 12, 2022 1.200 1.230 1.150 1.200 157,245 -0.01(-0.83%)
Apr 11, 2022 1.200 1.240 1.120 1.210 289,755 -0.02(-1.63%)
Apr 08, 2022 1.030 1.340 1.030 1.230 713,400 +0.20(+19.42%)
Apr 07, 2022 0.9000 1.030 0.8500 1.030 175,132 +0.10(+10.75%)
Apr 06, 2022 0.9600 0.9700 0.9300 0.9300 49,881 -0.05(-5.10%)
Apr 05, 2022 1.040 1.040 0.9600 0.9800 36,731 -0.03(-2.97%)
Apr 04, 2022 0.9900 1.010 0.9800 1.010 73,429 +0.01(+1.00%)
Apr 01, 2022 0.9900 1.000 0.9800 1.000 34,090 +0.03(+3.09%)
Mar 31, 2022 0.9800 1.000 0.9700 0.9700 21,637 +0.00(+0.00%)
Mar 30, 2022 1.010 1.050 0.9700 0.9700 40,292 -0.05(-4.90%)
Mar 29, 2022 0.9600 1.020 0.9600 1.020 99,681 +0.01(+0.99%)
Mar 28, 2022 1.010 1.010 0.9200 1.010 95,471 +0.00(+0.00%)
Mar 25, 2022 1.010 1.020 0.9800 1.010 59,317 -0.01(-0.98%)
Mar 24, 2022 0.9900 1.050 0.9900 1.020 196,689 +0.02(+2.00%)
Mar 23, 2022 0.9400 1.000 0.9200 1.000 117,429 +0.02(+2.04%)
Mar 22, 2022 0.9200 0.9800 0.9000 0.9800 78,381 +0.01(+1.03%)
Mar 21, 2022 0.8500 0.9700 0.8500 0.9700 130,076 +0.12(+14.12%)
Mar 18, 2022 0.9100 0.9100 0.8100 0.8500 164,148 -0.08(-8.60%)
Mar 17, 2022 0.8800 0.9300 0.8500 0.9300 117,918 +0.02(+2.20%)
Mar 16, 2022 0.9000 0.9100 0.8600 0.9100 88,238 +0.01(+1.11%)
Mar 15, 2022 0.8100 0.9200 0.8100 0.9000 215,464 +0.02(+2.27%)
Mar 14, 2022 0.8200 0.8800 0.8100 0.8800 178,221 +0.02(+2.33%)
Mar 11, 2022 0.8000 0.8600 0.7900 0.8600 66,650 +0.04(+4.88%)
Mar 10, 2022 0.8300 0.8300 0.8000 0.8200 144,204 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8400 0.7600 0.8200 99,485 +0.01(+1.23%)
Mar 08, 2022 0.8000 0.8100 0.7600 0.8100 170,875 +0.01(+1.25%)
Mar 07, 2022 0.8000 0.8000 0.7400 0.8000 161,160 -0.01(-1.23%)
Mar 04, 2022 0.7900 0.8100 0.7700 0.8100 46,839 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8400 0.8100 0.8100 11,615 -0.02(-2.41%)
Mar 02, 2022 0.8100 0.8500 0.8000 0.8300 40,296 -0.04(-4.60%)
Mar 01, 2022 0.8000 0.8700 0.7900 0.8700 116,962 +0.02(+2.35%)
Feb 28, 2022 0.8200 0.8500 0.7700 0.8500 132,019 +0.03(+3.66%)
Feb 25, 2022 0.8000 0.8200 0.7700 0.8200 55,553 +0.03(+3.80%)
Feb 24, 2022 0.7800 0.8200 0.7000 0.7900 390,121 -0.01(-1.25%)
Feb 23, 2022 0.8000 0.8000 0.7500 0.8000 134,782 -0.01(-1.23%)
Feb 22, 2022 0.8500 0.8500 0.7900 0.8100 82,179 -0.04(-4.71%)
Feb 18, 2022 0.8500 0 -0.02(-2.30%)
Feb 17, 2022 0.8600 0.8800 0.7900 0.8700 229,147 +0.01(+1.16%)
Feb 16, 2022 0.8400 0.8700 0.8300 0.8600 144,000 +0.00(+0.00%)
Feb 15, 2022 0.8600 0.8700 0.8000 0.8600 52,524 -0.01(-1.15%)
Feb 14, 2022 0.8000 0.8700 0.8000 0.8700 237,852 +0.09(+11.54%)
Feb 11, 2022 0.7700 0.8200 0.7600 0.7800 156,197 +0.01(+1.30%)
Feb 10, 2022 0.7300 0.7700 0.7000 0.7700 229,233 +0.07(+10.00%)
Feb 09, 2022 0.7200 0.7400 0.6800 0.7000 50,249 -0.03(-4.11%)
Feb 08, 2022 0.7200 0.7300 0.6600 0.7300 50,620 +0.02(+2.82%)
Feb 07, 2022 0.8000 0.8000 0.6850 0.7100 146,370 -0.06(-7.79%)
Feb 04, 2022 0.7900 0.8000 0.7700 0.7700 48,064 -0.03(-3.75%)
Feb 03, 2022 0.7500 0.8000 0.7000 0.8000 220,809 +0.07(+9.59%)
Feb 02, 2022 0.7800 0.7800 0.7300 0.7300 16,600 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.