Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.89 11.86 10.84 11.58 46,162 +0.75(+6.93%)
Jan 30, 2023 10.23 11.17 10.19 10.83 29,151 +0.42(+4.03%)
Jan 27, 2023 9.740 10.57 9.599 10.41 25,475 +0.62(+6.33%)
Jan 26, 2023 10.61 10.78 9.700 9.790 42,602 -0.67(-6.41%)
Jan 25, 2023 11.21 11.29 10.38 10.46 34,967 -0.77(-6.86%)
Jan 24, 2023 11.77 11.88 11.09 11.23 23,718 -0.38(-3.27%)
Jan 23, 2023 10.85 11.78 10.85 11.61 57,115 +0.81(+7.50%)
Jan 20, 2023 11.38 11.38 10.50 10.80 39,908 -0.42(-3.74%)
Jan 19, 2023 10.93 11.25 10.85 11.22 23,348 +0.09(+0.81%)
Jan 18, 2023 10.66 11.32 10.60 11.13 49,683 +0.44(+4.12%)
Jan 17, 2023 10.90 11.61 10.09 10.69 100,348 -0.12(-1.11%)
Jan 13, 2023 8.800 10.97 8.800 10.81 175,320 +1.82(+20.24%)
Jan 12, 2023 8.370 9.060 8.170 8.990 89,030 +0.75(+9.10%)
Jan 11, 2023 8.220 8.498 7.742 8.240 49,973 +0.02(+0.24%)
Jan 10, 2023 7.850 8.490 7.850 8.220 47,998 +0.22(+2.75%)
Jan 09, 2023 8.600 9.325 7.865 8.000 122,521 -0.59(-6.87%)
Jan 06, 2023 7.790 8.710 7.520 8.590 84,565 +0.90(+11.70%)
Jan 05, 2023 7.950 7.950 7.520 7.690 59,721 -0.03(-0.39%)
Jan 04, 2023 7.910 7.936 7.400 7.720 60,012 -0.01(-0.13%)
Jan 03, 2023 6.780 8.100 6.780 7.730 125,239 +0.98(+14.52%)
Dec 30, 2022 6.470 6.780 6.360 6.750 96,485 +0.21(+3.21%)
Dec 29, 2022 6.420 6.698 6.330 6.540 97,459 +0.12(+1.87%)
Dec 28, 2022 6.590 6.890 6.310 6.420 129,927 -0.18(-2.73%)
Dec 27, 2022 6.570 6.739 6.430 6.600 113,530 -0.18(-2.65%)
Dec 23, 2022 7.690 7.690 6.660 6.780 129,603 -0.94(-12.18%)
Dec 22, 2022 8.550 8.667 7.690 7.720 94,362 -0.74(-8.75%)
Dec 21, 2022 9.630 9.630 8.302 8.460 48,111 -1.06(-11.13%)
Dec 20, 2022 10.22 10.33 9.330 9.520 50,664 -0.83(-8.02%)
Dec 19, 2022 12.36 13.82 10.30 10.35 79,385 -0.95(-8.41%)
Dec 16, 2022 10.10 11.79 9.900 11.30 280,020 +10.84(+2381.34%)
Dec 15, 2022 0.4280 0.4568 0.4280 0.4554 622,852 +0.02(+5.64%)
Dec 14, 2022 0.4447 0.4598 0.4240 0.4311 562,983 -0.01(-2.13%)
Dec 13, 2022 0.4485 0.4759 0.4349 0.4405 561,431 +0.00(+0.09%)
Dec 12, 2022 0.4800 0.4900 0.4236 0.4401 1,114,147 -0.05(-9.83%)
Dec 09, 2022 0.5005 0.5005 0.4760 0.4881 358,511 -0.01(-1.37%)
Dec 08, 2022 0.5000 0.5250 0.4800 0.4949 537,142 -0.02(-3.92%)
Dec 07, 2022 0.5505 0.5599 0.5123 0.5151 373,222 -0.05(-8.44%)
Dec 06, 2022 0.6300 0.6539 0.5508 0.5626 419,392 -0.06(-8.99%)
Dec 05, 2022 0.6997 0.6997 0.5851 0.6182 583,619 -0.06(-9.24%)
Dec 02, 2022 0.6050 0.6850 0.5900 0.6811 951,208 +0.07(+11.66%)
Dec 01, 2022 0.5800 0.6418 0.5636 0.6100 700,910 +0.05(+8.35%)
Nov 30, 2022 0.5440 0.5800 0.5010 0.5630 809,948 +0.02(+3.11%)
Nov 29, 2022 0.5272 0.5511 0.5100 0.5460 496,088 +0.00(+0.48%)
Nov 28, 2022 0.5500 0.5700 0.5296 0.5434 932,441 -0.00(-0.29%)
Nov 25, 2022 0.5500 0.5500 0.5260 0.5450 445,145 +0.03(+5.46%)
Nov 23, 2022 0.5060 0.5500 0.5000 0.5168 393,271 +0.01(+2.72%)
Nov 22, 2022 0.4900 0.5141 0.4749 0.5031 359,520 +0.00(+0.58%)
Nov 21, 2022 0.5499 0.5499 0.4900 0.5002 417,391 -0.02(-3.12%)
Nov 18, 2022 0.5900 0.5900 0.5047 0.5163 215,725 -0.00(-0.71%)
Nov 17, 2022 0.5300 0.5320 0.5100 0.5200 173,470 -0.01(-1.91%)
Nov 16, 2022 0.5800 0.6100 0.5250 0.5301 586,421 -0.02(-3.28%)
Nov 15, 2022 0.5300 0.5550 0.5101 0.5481 425,003 +0.04(+8.19%)
Nov 14, 2022 0.4900 0.5436 0.4946 0.5066 521,246 -0.02(-4.42%)
Nov 11, 2022 0.5100 0.5600 0.4775 0.5300 1,401,631 +0.05(+10.53%)
Nov 10, 2022 0.5000 0.5200 0.4500 0.4795 1,001,904 +0.02(+5.48%)
Nov 09, 2022 0.4700 0.4890 0.4350 0.4546 944,775 -0.04(-8.40%)
Nov 08, 2022 0.4900 0.5452 0.4311 0.4963 826,622 +0.01(+2.12%)
Nov 07, 2022 0.5000 0.4988 0.4627 0.4860 144,159 +0.02(+4.34%)
Nov 04, 2022 0.5000 0.5000 0.4511 0.4658 212,865 -0.01(-1.40%)
Nov 03, 2022 0.5018 0.5066 0.4700 0.4724 408,352 -0.02(-4.97%)
Nov 02, 2022 0.4800 0.5117 0.4800 0.4971 473,733 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.