Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0059 0.0061 0.0056 0.0058 25,401,412 -0.00(-1.69%)
Jan 30, 2023 0.0061 0.0061 0.0057 0.0059 12,824,612 -0.00(-1.67%)
Jan 27, 2023 0.0061 0.0063 0.0055 0.0060 60,340,504 -0.00(-3.23%)
Jan 26, 2023 0.0063 0.0065 0.0060 0.0062 27,759,276 +0.00(+0.00%)
Jan 25, 2023 0.0062 0.0064 0.0061 0.0062 16,606,586 -0.00(-1.59%)
Jan 24, 2023 0.0060 0.0065 0.0060 0.0063 23,991,498 +0.00(+1.61%)
Jan 23, 2023 0.0061 0.0069 0.0061 0.0062 38,238,684 +0.00(+0.00%)
Jan 20, 2023 0.0061 0.0062 0.0060 0.0062 15,969,302 +0.00(+1.64%)
Jan 19, 2023 0.0063 0.0064 0.0060 0.0061 22,659,408 -0.00(-3.17%)
Jan 18, 2023 0.0061 0.0063 0.0060 0.0063 20,285,706 +0.00(+3.28%)
Jan 17, 2023 0.0060 0.0062 0.0060 0.0061 19,035,614 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0062 0.0060 0.0061 15,819,075 +0.00(+0.00%)
Jan 12, 2023 0.0062 0.0062 0.0059 0.0061 11,904,651 +0.00(+0.00%)
Jan 11, 2023 0.0060 0.0062 0.0059 0.0061 14,111,048 +0.00(+0.00%)
Jan 10, 2023 0.0060 0.0062 0.0059 0.0061 12,394,873 +0.00(+1.67%)
Jan 09, 2023 0.0060 0.0062 0.0060 0.0060 17,021,676 -0.00(-1.64%)
Jan 06, 2023 0.0058 0.0062 0.0058 0.0061 18,921,140 +0.00(+1.67%)
Jan 05, 2023 0.0060 0.0063 0.0060 0.0060 18,435,722 -0.00(-3.23%)
Jan 04, 2023 0.0060 0.0064 0.0060 0.0062 22,218,230 +0.00(+1.64%)
Jan 03, 2023 0.0061 0.0063 0.0059 0.0061 27,532,306 -0.00(-1.61%)
Dec 30, 2022 0.0060 0.0063 0.0060 0.0062 16,527,516 +0.00(+1.64%)
Dec 29, 2022 0.0062 0.0066 0.0058 0.0061 33,322,672 -0.00(-6.15%)
Dec 28, 2022 0.0070 0.0070 0.0065 0.0065 20,932,516 -0.00(-4.41%)
Dec 27, 2022 0.0071 0.0073 0.0064 0.0068 22,021,572 -0.00(-4.23%)
Dec 23, 2022 0.0078 0.0079 0.0070 0.0071 20,767,524 -0.00(-4.05%)
Dec 22, 2022 0.0067 0.0082 0.0065 0.0074 34,780,752 +0.00(+12.12%)
Dec 21, 2022 0.0063 0.0068 0.0060 0.0066 26,027,584 +0.00(+6.45%)
Dec 20, 2022 0.0062 0.0066 0.0061 0.0062 27,616,828 +0.00(+1.64%)
Dec 19, 2022 0.0064 0.0069 0.0060 0.0061 18,363,432 -0.00(-4.69%)
Dec 16, 2022 0.0066 0.0066 0.0061 0.0064 22,708,664 -0.00(-1.54%)
Dec 15, 2022 0.0068 0.0070 0.0064 0.0065 27,545,700 -0.00(-5.80%)
Dec 14, 2022 0.0069 0.0072 0.0065 0.0069 35,086,532 -0.00(-1.43%)
Dec 13, 2022 0.0074 0.0075 0.0069 0.0070 19,052,512 -0.00(-4.11%)
Dec 12, 2022 0.0073 0.0077 0.0071 0.0073 29,789,752 +0.00(+1.39%)
Dec 09, 2022 0.0077 0.0080 0.0069 0.0072 26,658,656 -0.00(-5.26%)
Dec 08, 2022 0.0075 0.0084 0.0074 0.0076 19,898,208 +0.00(+1.33%)
Dec 07, 2022 0.0072 0.0077 0.0069 0.0075 19,113,964 +0.00(+0.00%)
Dec 06, 2022 0.0077 0.0078 0.0070 0.0075 17,108,920 -0.00(-2.60%)
Dec 05, 2022 0.0080 0.0082 0.0070 0.0077 32,734,780 -0.00(-6.10%)
Dec 02, 2022 0.0085 0.0090 0.0080 0.0082 33,491,248 -0.00(-6.82%)
Dec 01, 2022 0.0101 0.0110 0.0087 0.0088 57,550,324 -0.00(-18.52%)
Nov 30, 2022 0.0074 0.0110 0.0065 0.0108 77,646,384 +0.00(+50.00%)
Nov 29, 2022 0.0080 0.0080 0.0057 0.0072 123,166,936 -0.00(-21.74%)
Nov 28, 2022 0.0096 0.0101 0.0086 0.0092 41,517,684 -0.00(-9.80%)
Nov 25, 2022 0.0105 0.0109 0.0095 0.0102 24,004,204 -0.00(-2.86%)
Nov 23, 2022 0.0120 0.0121 0.0100 0.0105 48,396,108 -0.00(-13.22%)
Nov 22, 2022 0.0107 0.0125 0.0105 0.0121 35,212,704 +0.00(+15.24%)
Nov 21, 2022 0.0112 0.0114 0.0102 0.0105 23,203,436 -0.00(-8.70%)
Nov 18, 2022 0.0115 0.0120 0.0112 0.0115 14,452,845 -0.00(-1.71%)
Nov 17, 2022 0.0127 0.0127 0.0103 0.0117 49,407,924 -0.00(-6.40%)
Nov 16, 2022 0.0141 0.0141 0.0123 0.0125 36,094,680 -0.00(-5.30%)
Nov 15, 2022 0.0132 0.0136 0.0126 0.0132 20,541,072 -0.00(-0.75%)
Nov 14, 2022 0.0145 0.0148 0.0130 0.0133 23,573,142 -0.00(-5.00%)
Nov 11, 2022 0.0140 0.0145 0.0130 0.0140 14,841,283 -0.00(-1.41%)
Nov 10, 2022 0.0142 0.0145 0.0129 0.0142 27,147,926 +0.00(+2.16%)
Nov 09, 2022 0.0150 0.0172 0.0124 0.0139 65,584,244 -0.00(-8.55%)
Nov 08, 2022 0.0142 0.0157 0.0141 0.0152 35,709,440 +0.00(+8.57%)
Nov 07, 2022 0.0133 0.0143 0.0130 0.0140 23,475,294 +0.00(+7.69%)
Nov 04, 2022 0.0135 0.0136 0.0126 0.0130 14,289,764 +0.00(+0.78%)
Nov 03, 2022 0.0132 0.0135 0.0125 0.0129 11,122,664 -0.00(-2.27%)
Nov 02, 2022 0.0130 0.0135 0.0126 0.0132 16,255,164 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.