Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7649 +0.0024 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7400 0.8180 0.7251 0.8100 1,254,338 +0.06(+8.01%)
Dec 28, 2023 0.7900 0.8179 0.7300 0.7499 1,674,647 -0.07(-8.33%)
Dec 27, 2023 0.7800 0.8600 0.7800 0.8180 2,326,041 +0.02(+2.25%)
Dec 26, 2023 0.7010 0.8300 0.6700 0.8000 3,817,036 +0.08(+11.11%)
Dec 22, 2023 0.8300 0.8900 0.7100 0.7200 9,262,195 -0.14(-16.52%)
Dec 21, 2023 1.010 1.130 0.8241 0.8625 104,501,232 +0.30(+52.65%)
Dec 20, 2023 0.5500 0.5799 0.5500 0.5650 385,659 +0.01(+1.27%)
Dec 19, 2023 0.5800 0.6034 0.5400 0.5579 765,526 -0.01(-1.26%)
Dec 18, 2023 0.6400 0.6600 0.5630 0.5650 679,756 -0.09(-13.48%)
Dec 15, 2023 0.6850 0.6850 0.6500 0.6530 329,429 -0.02(-2.90%)
Dec 14, 2023 0.6600 0.7000 0.6544 0.6725 396,913 +0.02(+2.75%)
Dec 13, 2023 0.6500 0.6804 0.6500 0.6545 205,049 -0.01(-0.83%)
Dec 12, 2023 0.6900 0.7000 0.6421 0.6600 534,157 -0.00(-0.38%)
Dec 11, 2023 0.5900 0.6900 0.5800 0.6625 1,260,407 +0.08(+14.20%)
Dec 08, 2023 0.5888 0.5900 0.5750 0.5801 190,296 +0.00(+0.71%)
Dec 07, 2023 0.5840 0.5900 0.5750 0.5760 142,181 -0.01(-0.86%)
Dec 06, 2023 0.5918 0.5918 0.5701 0.5810 251,114 +0.01(+1.04%)
Dec 05, 2023 0.5883 0.5890 0.5630 0.5750 150,928 -0.01(-1.69%)
Dec 04, 2023 0.5800 0.5900 0.5510 0.5849 225,612 +0.01(+1.72%)
Dec 01, 2023 0.5700 0.5997 0.5500 0.5750 327,804 +0.01(+1.05%)
Nov 30, 2023 0.5800 0.5875 0.5500 0.5690 508,181 +0.02(+3.45%)
Nov 29, 2023 0.5200 0.5800 0.5200 0.5500 1,057,034 +0.02(+4.19%)
Nov 28, 2023 0.5500 0.5500 0.4911 0.5279 400,879 +0.01(+2.78%)
Nov 27, 2023 0.5040 0.5450 0.5000 0.5136 603,086 +0.01(+2.11%)
Nov 24, 2023 0.4970 0.5396 0.4800 0.5030 441,812 +0.01(+1.21%)
Nov 22, 2023 0.4593 0.5100 0.4423 0.4970 577,296 +0.04(+8.07%)
Nov 21, 2023 0.5190 0.5199 0.4512 0.4599 795,553 -0.05(-9.29%)
Nov 20, 2023 0.5400 0.5500 0.4705 0.5070 4,991,489 -0.01(-2.31%)
Nov 17, 2023 0.4610 0.5400 0.4610 0.5190 402,571 +0.05(+10.21%)
Nov 16, 2023 0.4650 0.4889 0.4600 0.4709 127,592 -0.00(-0.86%)
Nov 15, 2023 0.4841 0.4900 0.4700 0.4750 297,160 +0.01(+3.04%)
Nov 14, 2023 0.4700 0.4875 0.4501 0.4610 172,597 -0.01(-1.28%)
Nov 13, 2023 0.5000 0.5000 0.4500 0.4670 151,783 +0.02(+4.76%)
Nov 10, 2023 0.4766 0.4981 0.4400 0.4458 139,368 +0.01(+1.34%)
Nov 09, 2023 0.4600 0.5000 0.4399 0.4399 475,293 -0.06(-11.97%)
Nov 08, 2023 0.4600 0.4999 0.4600 0.4997 343,471 +0.05(+10.21%)
Nov 07, 2023 0.4920 0.4920 0.4503 0.4534 315,850 -0.01(-2.12%)
Nov 06, 2023 0.4631 0.4800 0.4631 0.4632 209,707 +0.00(+0.52%)
Nov 03, 2023 0.4400 0.4974 0.4187 0.4608 988,395 +0.03(+7.16%)
Nov 02, 2023 0.4400 0.4400 0.4150 0.4300 177,843 +0.01(+2.14%)
Nov 01, 2023 0.4300 0.4350 0.4101 0.4210 269,435 -0.01(-2.55%)
Oct 31, 2023 0.4380 0.4499 0.4210 0.4320 194,639 -0.01(-1.37%)
Oct 30, 2023 0.4600 0.4600 0.4216 0.4380 355,545 +0.01(+1.86%)
Oct 27, 2023 0.4700 0.4721 0.4252 0.4300 70,851 -0.01(-2.05%)
Oct 26, 2023 0.4433 0.4749 0.4100 0.4390 1,309,741 -0.02(-3.94%)
Oct 25, 2023 0.4560 0.4925 0.4307 0.4570 199,778 +0.00(+0.11%)
Oct 24, 2023 0.4200 0.4650 0.4200 0.4565 401,354 +0.00(+0.44%)
Oct 23, 2023 0.4811 0.4999 0.4300 0.4545 1,044,865 -0.02(-4.15%)
Oct 20, 2023 0.4950 0.5000 0.4640 0.4742 184,349 -0.01(-2.23%)
Oct 19, 2023 0.5500 0.5500 0.4615 0.4850 608,807 -0.04(-8.32%)
Oct 18, 2023 0.5397 0.5450 0.5115 0.5290 584,765 +0.01(+1.15%)
Oct 17, 2023 0.5374 0.5500 0.5230 0.5230 208,387 -0.02(-3.15%)
Oct 16, 2023 0.5320 0.5500 0.5320 0.5400 191,876 -0.01(-1.10%)
Oct 13, 2023 0.5600 0.5600 0.5400 0.5460 160,270 -0.01(-2.50%)
Oct 12, 2023 0.5650 0.5694 0.5410 0.5600 422,821 +0.01(+0.90%)
Oct 11, 2023 0.5500 0.5650 0.5500 0.5550 90,657 -0.01(-1.75%)
Oct 10, 2023 0.5594 0.5759 0.5357 0.5649 164,816 +0.01(+1.38%)
Oct 09, 2023 0.5660 0.5798 0.5500 0.5572 197,773 -0.02(-3.93%)
Oct 06, 2023 0.5700 0.5800 0.5602 0.5800 131,756 +0.01(+1.40%)
Oct 05, 2023 0.5700 0.5805 0.5551 0.5720 385,947 +0.02(+2.88%)
Oct 04, 2023 0.5900 0.5970 0.5500 0.5560 155,556 -0.04(-7.02%)
Oct 03, 2023 0.6034 0.6100 0.5660 0.5980 248,874 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.