Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1500 -0.0800 (-34.78%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7109 0.7181 0.7000 0.7000 44,500 -0.02(-3.39%)
Apr 27, 2023 0.7665 0.7665 0.7021 0.7246 39,845 -0.01(-1.37%)
Apr 26, 2023 0.7164 0.7347 0.7164 0.7347 33,500 +0.01(+0.74%)
Apr 25, 2023 0.7383 0.7383 0.7138 0.7293 2,440 -0.02(-2.02%)
Apr 24, 2023 0.7524 0.7600 0.7406 0.7443 16,425 +0.02(+3.46%)
Apr 21, 2023 0.7456 0.7461 0.7194 0.7194 64,950 -0.01(-1.86%)
Apr 20, 2023 0.7440 0.7500 0.7200 0.7330 93,055 +0.02(+2.20%)
Apr 19, 2023 0.7350 0.7350 0.7172 0.7172 24,200 -0.02(-2.42%)
Apr 18, 2023 0.7123 0.7350 0.6922 0.7350 51,050 +0.01(+2.04%)
Apr 17, 2023 0.7303 0.7376 0.7100 0.7203 62,133 +0.02(+2.89%)
Apr 14, 2023 0.7040 0.7125 0.6853 0.7001 18,923 -0.00(-0.55%)
Apr 13, 2023 0.6776 0.7040 0.6631 0.7040 48,795 +0.05(+8.31%)
Apr 12, 2023 0.6500 0.6518 0.6350 0.6500 26,250 +0.00(+0.46%)
Apr 11, 2023 0.6200 0.6470 0.6176 0.6470 49,734 +0.03(+4.32%)
Apr 10, 2023 0.6100 0.6202 0.6100 0.6202 19,400 +0.01(+0.88%)
Apr 06, 2023 0.6150 0.6249 0.6064 0.6148 6,525 -0.02(-2.41%)
Apr 05, 2023 0.6300 0.6300 0.6300 0.6300 5,883 +0.00(+0.00%)
Apr 04, 2023 0.6350 0.6450 0.6227 0.6300 57,390 +0.01(+2.11%)
Apr 03, 2023 0.5985 0.6170 0.5985 0.6170 16,238 -0.00(-0.02%)
Mar 31, 2023 0.6154 0.6171 0.6154 0.6171 9,000 +0.01(+0.82%)
Mar 30, 2023 0.6238 0.6238 0.6121 0.6121 2,310 -0.01(-1.27%)
Mar 29, 2023 0.6200 0.6200 0.6200 0.6200 4,840 +0.00(+0.16%)
Mar 28, 2023 0.6373 0.6373 0.6190 0.6190 67,940 -0.03(-4.48%)
Mar 27, 2023 0.6400 0.6480 0.6267 0.6480 25,094 +0.02(+3.40%)
Mar 24, 2023 0.6263 0.6267 0.6263 0.6267 2,600 -0.01(-0.93%)
Mar 23, 2023 0.6240 0.6326 0.6240 0.6326 4,530 +0.05(+8.21%)
Mar 22, 2023 0.5715 0.5846 0.5678 0.5846 22,080 +0.01(+2.02%)
Mar 21, 2023 0.5624 0.5730 0.5380 0.5730 35,800 -0.02(-2.75%)
Mar 20, 2023 0.5500 0.5892 0.5300 0.5892 52,807 +0.04(+6.99%)
Mar 17, 2023 0.5100 0.5647 0.5100 0.5507 49,992 +0.04(+6.93%)
Mar 16, 2023 0.5634 0.5679 0.5100 0.5150 24,810 -0.02(-3.85%)
Mar 15, 2023 0.5961 0.5961 0.5314 0.5356 21,301 -0.05(-8.40%)
Mar 14, 2023 0.5963 0.5963 0.5780 0.5847 5,571 -0.01(-0.93%)
Mar 13, 2023 0.6090 0.6090 0.5731 0.5902 33,401 +0.05(+9.30%)
Mar 10, 2023 0.5613 0.5661 0.5360 0.5400 60,600 +0.01(+0.93%)
Mar 09, 2023 0.5776 0.5860 0.5200 0.5350 106,919 -0.08(-13.29%)
Mar 08, 2023 0.5841 0.6276 0.5841 0.6170 102,100 -0.03(-5.16%)
Mar 07, 2023 0.6676 0.6676 0.6506 0.6506 17,200 -0.02(-2.90%)
Mar 06, 2023 0.6700 0.6700 0.6700 0.6700 7,700 -0.02(-2.90%)
Mar 03, 2023 0.6800 0.6900 0.6800 0.6900 20,500 +0.04(+6.83%)
Mar 02, 2023 0.6438 0.6459 0.6438 0.6459 16,000 +0.00(+0.76%)
Mar 01, 2023 0.6518 0.6518 0.6410 0.6410 1,400 +0.00(+0.27%)
Feb 28, 2023 0.6430 0.6430 0.6393 0.6393 1,631 -0.00(-0.76%)
Feb 27, 2023 0.6457 0.6589 0.6442 0.6442 7,400 +0.00(+0.66%)
Feb 24, 2023 0.6811 0.6811 0.6300 0.6400 18,560 -0.04(-6.02%)
Feb 23, 2023 0.6810 0.6810 0.6810 0.6810 410 +0.02(+2.62%)
Feb 22, 2023 0.6636 0.6636 0.6636 0.6636 2,000 -0.01(-0.84%)
Feb 21, 2023 0.6668 0.6863 0.6606 0.6692 16,750 +0.02(+2.72%)
Feb 17, 2023 0.6515 0.6646 0.6515 0.6515 2,000 -0.02(-2.67%)
Feb 16, 2023 0.6800 0.6800 0.6693 0.6694 22,000 +0.01(+1.29%)
Feb 15, 2023 0.6605 0.6609 0.6605 0.6609 600 -0.03(-3.88%)
Feb 14, 2023 0.6946 0.6946 0.6876 0.6876 5,750 -0.00(-0.66%)
Feb 13, 2023 0.6939 0.6942 0.6922 0.6922 17,200 -0.01(-1.61%)
Feb 10, 2023 0.7081 0.7156 0.7035 0.7035 14,550 +0.02(+2.39%)
Feb 09, 2023 0.7058 0.7160 0.6871 0.6871 47,200 -0.02(-2.65%)
Feb 08, 2023 0.6821 0.7059 0.6815 0.7058 19,300 +0.05(+8.38%)
Feb 07, 2023 0.6782 0.6782 0.6512 0.6512 5,100 -0.02(-2.44%)
Feb 06, 2023 0.6675 0.6675 0.6675 0.6675 6,000 -0.02(-3.25%)
Feb 03, 2023 0.6964 0.6995 0.6899 0.6899 3,500 +0.02(+3.43%)
Feb 02, 2023 0.6818 0.6921 0.6670 0.6670 18,400 -0.06(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.