Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 3.000 0 +0.01(+0.33%)
Mar 29, 2023 3.000 3.000 2.990 2.990 137,496 -0.00(-0.17%)
Mar 28, 2023 2.990 3.000 2.990 2.995 405,449 +0.00(+0.17%)
Mar 27, 2023 2.990 3.000 2.990 2.990 35,779 -0.01(-0.33%)
Mar 24, 2023 2.990 3.000 2.990 3.000 101,323 +0.02(+0.50%)
Mar 23, 2023 3.000 3.000 2.980 2.985 175,330 -0.01(-0.17%)
Mar 22, 2023 3.000 3.000 2.980 2.990 72,251 -0.01(-0.33%)
Mar 21, 2023 2.990 3.000 2.980 3.000 97,494 +0.00(+0.00%)
Mar 20, 2023 2.980 3.000 2.980 3.000 126,180 +0.01(+0.33%)
Mar 17, 2023 2.980 2.990 2.980 2.990 811,113 +0.00(+0.00%)
Mar 16, 2023 2.980 3.000 2.980 2.990 449,968 +0.01(+0.34%)
Mar 15, 2023 2.980 3.000 2.980 2.980 203,032 +0.00(+0.00%)
Mar 14, 2023 2.980 2.990 2.980 2.980 174,763 +0.00(+0.00%)
Mar 13, 2023 2.980 2.990 2.980 2.980 151,472 -0.01(-0.33%)
Mar 10, 2023 2.980 2.990 2.980 2.990 275,039 +0.01(+0.34%)
Mar 09, 2023 2.980 2.990 2.980 2.980 100,373 +0.00(+0.00%)
Mar 08, 2023 2.990 3.000 2.980 2.980 168,175 +0.00(+0.00%)
Mar 07, 2023 2.990 3.000 2.980 2.980 58,102 -0.01(-0.33%)
Mar 06, 2023 2.980 2.990 2.970 2.990 295,262 +0.01(+0.34%)
Mar 03, 2023 2.970 2.990 2.970 2.980 46,500 +0.01(+0.34%)
Mar 02, 2023 2.970 2.990 2.970 2.970 22,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.