Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.2031	0	-1.14(-84.84%)
May 08, 2023	1.450	1.450	1.290	1.340	38,112	-0.02(-1.48%)
May 05, 2023	1.340	1.393	1.300	1.360	33,367	+0.01(+0.74%)
May 04, 2023	1.390	1.430	1.300	1.350	47,656	-0.02(-1.46%)
May 03, 2023	1.450	1.470	1.370	1.370	69,121	-0.05(-3.52%)
May 02, 2023	1.390	1.460	1.370	1.420	66,684	+0.09(+6.77%)
May 01, 2023	1.300	1.400	1.280	1.330	81,078	+0.05(+3.91%)
Apr 28, 2023	1.200	1.320	1.200	1.280	29,908	+0.05(+4.07%)
Apr 27, 2023	1.180	1.252	1.160	1.230	58,462	+0.07(+6.03%)
Apr 26, 2023	1.150	1.230	1.110	1.160	131,781	+0.00(+0.00%)
Apr 25, 2023	1.320	1.320	1.160	1.160	48,697	-0.09(-7.20%)
Apr 24, 2023	1.290	1.290	1.240	1.250	56,587	-0.05(-4.21%)
Apr 21, 2023	1.430	1.430	1.280	1.305	73,345	-0.14(-9.38%)
Apr 20, 2023	1.460	1.480	1.380	1.440	33,003	-0.02(-1.37%)
Apr 19, 2023	1.540	1.570	1.430	1.460	68,218	-0.06(-3.95%)
Apr 18, 2023	1.320	1.640	1.295	1.520	284,498	+0.25(+19.69%)
Apr 17, 2023	1.280	1.320	1.240	1.270	62,652	-0.01(-0.78%)
Apr 14, 2023	1.310	1.325	1.270	1.280	57,302	-0.02(-1.54%)
Apr 13, 2023	1.210	1.340	1.190	1.300	69,968	+0.09(+7.44%)
Apr 12, 2023	1.200	1.230	1.180	1.210	24,085	+0.01(+0.83%)
Apr 11, 2023	1.140	1.210	1.140	1.200	38,336	+0.04(+3.45%)
Apr 10, 2023	1.260	1.260	1.140	1.160	67,423	-0.06(-4.92%)
Apr 06, 2023	1.210	1.270	1.190	1.220	39,728	-0.01(-0.81%)
Apr 05, 2023	1.240	1.320	1.190	1.230	43,809	+0.03(+2.50%)
Apr 04, 2023	1.240	1.270	1.170	1.200	32,235	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Athenex Inc (NQ: ATNX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Athenex Inc (NQ: ATNX )

Historical Prices

Sections

Services

Contact Information