Skip to main content

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4600 0.4600 0.3750 0.3800 511,205 -0.08(-16.48%)
Aug 30, 2023 0.4550 0.4700 0.4400 0.4550 260,350 -0.01(-2.15%)
Aug 29, 2023 0.4750 0.4750 0.4600 0.4650 43,068 -0.00(-1.06%)
Aug 28, 2023 0.4700 0.4800 0.4700 0.4700 242,382 +0.00(+0.00%)
Aug 25, 2023 0.4750 0.4800 0.4700 0.4700 224,000 +0.00(+0.00%)
Aug 24, 2023 0.4800 0.4800 0.4700 0.4700 78,000 -0.01(-2.08%)
Aug 23, 2023 0.4750 0.4800 0.4700 0.4800 64,500 +0.01(+2.13%)
Aug 22, 2023 0.4750 0.4850 0.4700 0.4700 135,751 -0.02(-4.08%)
Aug 21, 2023 0.4800 0.4900 0.4650 0.4900 151,522 +0.02(+5.38%)
Aug 18, 2023 0.4750 0.4800 0.4650 0.4650 200,787 -0.00(-1.06%)
Aug 17, 2023 0.4800 0.4800 0.4700 0.4700 176,636 -0.01(-1.05%)
Aug 16, 2023 0.4850 0.4850 0.4750 0.4750 25,436 -0.01(-1.04%)
Aug 15, 2023 0.4850 0.4850 0.4800 0.4800 25,000 -0.01(-1.03%)
Aug 14, 2023 0.4900 0.4900 0.4800 0.4850 43,264 +0.00(+0.00%)
Aug 11, 2023 0.4900 0.4950 0.4850 0.4850 186,604 -0.01(-1.02%)
Aug 10, 2023 0.5000 0.5000 0.4900 0.4900 14,850 -0.01(-2.00%)
Aug 09, 2023 0.5000 0.5000 0.4950 0.5000 90,608 +0.00(+0.00%)
Aug 08, 2023 0.5000 0.5100 0.5000 0.5000 91,365 +0.00(+0.00%)
Aug 04, 2023 0.5000 0 -0.01(-1.96%)
Aug 03, 2023 0.5000 0.5100 0.5000 0.5100 202,722 +0.01(+2.00%)
Aug 02, 2023 0.5200 0.5200 0.5000 0.5000 67,050 +0.00(+0.00%)
Aug 01, 2023 0.5200 0.5200 0.5000 0.5000 168,100 +0.00(+0.00%)
Jul 31, 2023 0.5700 0.5800 0.4950 0.5000 414,109 -0.05(-9.09%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 58,878 -0.01(-1.79%)
Jul 27, 2023 0.5800 0.5800 0.5600 0.5600 78,340 -0.01(-1.75%)
Jul 26, 2023 0.5900 0.5900 0.5600 0.5700 69,828 +0.01(+1.79%)
Jul 25, 2023 0.5700 0.5700 0.5500 0.5600 103,779 -0.03(-5.08%)
Jul 24, 2023 0.5700 0.6000 0.5600 0.5900 239,644 +0.02(+3.51%)
Jul 21, 2023 0.5300 0.5700 0.5300 0.5700 263,400 +0.04(+7.55%)
Jul 20, 2023 0.5200 0.5400 0.5100 0.5300 205,735 +0.01(+1.92%)
Jul 19, 2023 0.5000 0.5200 0.5000 0.5200 229,615 +0.02(+4.00%)
Jul 18, 2023 0.4900 0.5000 0.4900 0.5000 43,120 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4900 0.5000 48,827 -0.01(-1.96%)
Jul 14, 2023 0.5000 0.5100 0.4900 0.5100 89,883 +0.01(+2.00%)
Jul 13, 2023 0.5100 0.5100 0.4950 0.5000 94,144 +0.00(+0.00%)
Jul 12, 2023 0.4850 0.5000 0.4850 0.5000 57,407 +0.01(+2.04%)
Jul 11, 2023 0.5000 0.5000 0.4850 0.4900 21,016 -0.01(-2.00%)
Jul 10, 2023 0.4850 0.5100 0.4800 0.5000 322,618 +0.02(+3.09%)
Jul 07, 2023 0.4900 0.4900 0.4750 0.4850 176,100 +0.02(+3.19%)
Jul 06, 2023 0.4700 0.4800 0.4700 0.4700 156,672 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 19,167 +0.00(+0.00%)
Jul 04, 2023 0.4800 0.4800 0.4700 0.4700 77,934 -0.01(-1.05%)
Jun 30, 2023 0.4750 0 +0.01(+1.06%)
Jun 29, 2023 0.4800 0.4800 0.4600 0.4700 24,328 +0.00(+0.00%)
Jun 28, 2023 0.4800 0.4800 0.4700 0.4700 75,614 -0.01(-1.05%)
Jun 27, 2023 0.4700 0.4800 0.4600 0.4750 127,027 -0.01(-1.04%)
Jun 26, 2023 0.5000 0.5000 0.4800 0.4800 100,400 -0.01(-2.04%)
Jun 23, 2023 0.5000 0.5000 0.4850 0.4900 208,535 -0.01(-1.01%)
Jun 22, 2023 0.5100 0.5100 0.4950 0.4950 78,979 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.4950 0.4950 120,270 -0.01(-1.00%)
Jun 20, 2023 0.5000 0.5000 0.4950 0.5000 92,060 +0.00(+0.00%)
Jun 19, 2023 0.5200 0.5200 0.5000 0.5000 126,333 -0.01(-1.96%)
Jun 16, 2023 0.5300 0.5300 0.5100 0.5100 39,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.