Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8551 0.9300 0.8499 0.9097 2,786,877 +0.04(+4.56%)
Sep 28, 2023 0.8351 0.8779 0.7770 0.8700 3,397,537 +0.04(+4.82%)
Sep 27, 2023 0.9400 0.9500 0.7800 0.8300 7,772,252 -0.12(-12.41%)
Sep 26, 2023 1.040 1.050 0.9300 0.9476 2,846,442 -0.09(-8.88%)
Sep 25, 2023 0.9900 1.090 1.020 1.040 3,840,768 +0.04(+4.00%)
Sep 22, 2023 1.010 1.010 0.8611 1.000 6,693,291 +0.01(+0.50%)
Sep 21, 2023 0.8675 1.010 0.8610 0.9950 7,748,230 +0.14(+16.37%)
Sep 20, 2023 0.8430 0.8555 0.7951 0.8550 4,298,988 +0.03(+3.64%)
Sep 19, 2023 0.7953 0.8293 0.7800 0.8250 7,169,049 +0.07(+8.77%)
Sep 18, 2023 0.7108 0.7625 0.7010 0.7585 3,456,240 +0.07(+10.49%)
Sep 15, 2023 0.7000 0.7000 0.6800 0.6865 1,768,702 -0.01(-0.82%)
Sep 14, 2023 0.6900 0.7100 0.6710 0.6922 1,327,719 +0.01(+0.76%)
Sep 13, 2023 0.6744 0.7000 0.6510 0.6870 1,933,887 +0.02(+2.54%)
Sep 12, 2023 0.6600 0.6879 0.6050 0.6700 1,965,740 +0.03(+4.52%)
Sep 11, 2023 0.7000 0.7000 0.6193 0.6410 1,715,643 -0.05(-7.10%)
Sep 08, 2023 0.7002 0.7121 0.6830 0.6900 2,845,257 +0.00(+0.36%)
Sep 07, 2023 0.6600 0.6940 0.6600 0.6875 2,624,261 +0.03(+4.88%)
Sep 06, 2023 0.6699 0.7000 0.6500 0.6555 2,755,046 +0.01(+1.63%)
Sep 05, 2023 0.5748 0.6450 0.5700 0.6450 2,426,029 +0.08(+13.16%)
Sep 01, 2023 0.5815 0.5870 0.5450 0.5700 1,886,194 -0.01(-0.89%)
Aug 31, 2023 0.6275 0.6350 0.5706 0.5751 2,300,399 -0.04(-6.49%)
Aug 30, 2023 0.6382 0.6543 0.5870 0.6150 5,198,715 +0.01(+0.82%)
Aug 29, 2023 0.5250 0.6100 0.4900 0.6100 6,218,461 +0.11(+21.15%)
Aug 28, 2023 0.5300 0.5494 0.4750 0.5035 3,105,208 -0.02(-4.26%)
Aug 25, 2023 0.5400 0.5587 0.5000 0.5259 1,877,139 -0.00(-0.77%)
Aug 24, 2023 0.4299 0.5350 0.4201 0.5300 2,848,526 +0.11(+26.22%)
Aug 23, 2023 0.4001 0.4316 0.4001 0.4199 1,437,782 -0.01(-3.20%)
Aug 22, 2023 0.4300 0.4399 0.4050 0.4338 2,986,688 -0.02(-3.58%)
Aug 21, 2023 0.4750 0.4799 0.4311 0.4499 3,058,834 -0.02(-3.87%)
Aug 18, 2023 0.4800 0.4810 0.4558 0.4680 1,744,325 -0.01(-1.64%)
Aug 17, 2023 0.4800 0.4990 0.4649 0.4758 1,742,912 -0.00(-0.87%)
Aug 16, 2023 0.4975 0.4999 0.4755 0.4800 874,305 -0.01(-2.68%)
Aug 15, 2023 0.5000 0.5031 0.4920 0.4932 1,179,346 -0.01(-1.36%)
Aug 14, 2023 0.5002 0.5100 0.4950 0.5000 1,042,765 +0.00(+0.30%)
Aug 11, 2023 0.5140 0.5200 0.4985 0.4985 1,010,616 -0.02(-3.02%)
Aug 10, 2023 0.5000 0.5200 0.4850 0.5140 1,324,661 +0.01(+2.84%)
Aug 09, 2023 0.4998 0.5200 0.4777 0.4998 1,965,001 +0.01(+1.11%)
Aug 08, 2023 0.4981 0.5100 0.4911 0.4943 1,323,541 -0.01(-1.14%)
Aug 07, 2023 0.5100 0.5400 0.4911 0.5000 1,416,065 -0.01(-1.92%)
Aug 04, 2023 0.5000 0.5300 0.4990 0.5098 1,441,846 +0.01(+1.25%)
Aug 03, 2023 0.5100 0.5200 0.4901 0.5035 2,028,620 -0.01(-1.27%)
Aug 02, 2023 0.5200 0.5249 0.4990 0.5100 2,452,201 -0.01(-2.39%)
Aug 01, 2023 0.5350 0.5391 0.5200 0.5225 1,669,853 -0.01(-1.32%)
Jul 31, 2023 0.5318 0.5550 0.5201 0.5295 2,746,463 -0.00(-0.43%)
Jul 28, 2023 0.5500 0.5550 0.5220 0.5318 1,354,494 -0.01(-1.21%)
Jul 27, 2023 0.5472 0.5550 0.5200 0.5383 1,793,327 -0.01(-2.13%)
Jul 26, 2023 0.5575 0.5600 0.5350 0.5500 1,187,215 -0.00(-0.36%)
Jul 25, 2023 0.5450 0.5699 0.5380 0.5520 1,146,746 +0.01(+1.71%)
Jul 24, 2023 0.5400 0.5450 0.5390 0.5427 1,025,985 +0.00(+0.50%)
Jul 21, 2023 0.5540 0.5588 0.5350 0.5400 1,252,061 -0.01(-2.53%)
Jul 20, 2023 0.5600 0.5622 0.5500 0.5540 686,972 -0.01(-1.04%)
Jul 19, 2023 0.5700 0.5787 0.5525 0.5598 1,265,085 -0.01(-1.96%)
Jul 18, 2023 0.5600 0.5724 0.5500 0.5710 1,054,155 +0.02(+3.40%)
Jul 17, 2023 0.5570 0.5700 0.5500 0.5522 1,182,968 -0.00(-0.86%)
Jul 14, 2023 0.5600 0.5722 0.5350 0.5570 2,080,049 -0.00(-0.85%)
Jul 13, 2023 0.5627 0.5888 0.5530 0.5618 1,023,524 -0.01(-1.23%)
Jul 12, 2023 0.5700 0.5749 0.5501 0.5688 974,979 -0.00(-0.21%)
Jul 11, 2023 0.5644 0.5992 0.5600 0.5700 850,429 +0.01(+1.60%)
Jul 10, 2023 0.5751 0.6100 0.5600 0.5610 1,032,109 -0.01(-1.58%)
Jul 07, 2023 0.5501 0.5800 0.5500 0.5700 938,545 +0.03(+5.01%)
Jul 06, 2023 0.5600 0.5800 0.5301 0.5428 1,328,712 -0.02(-3.07%)
Jul 05, 2023 0.5699 0.5846 0.5500 0.5600 1,587,932 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.