Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 859.35 863.02 858.29 858.77 0 -0.58(-0.07%)
Aug 30, 2023 857.08 860.47 855.72 859.35 0 +1.79(+0.21%)
Aug 29, 2023 845.22 857.67 843.37 857.56 0 +12.31(+1.46%)
Aug 28, 2023 840.19 849.12 840.19 845.25 0 +5.06(+0.60%)
Aug 25, 2023 836.84 844.32 833.74 840.19 0 +3.35(+0.40%)
Aug 24, 2023 836.46 843.09 834.94 836.84 0 -1.66(-0.20%)
Aug 23, 2023 838.57 841.11 834.07 838.50 0 -0.07(-0.01%)
Aug 22, 2023 844.14 845.45 836.37 838.57 0 -2.07(-0.25%)
Aug 21, 2023 838.43 842.65 835.06 840.64 0 +2.21(+0.26%)
Aug 18, 2023 832.62 840.75 831.41 838.43 0 +1.73(+0.21%)
Aug 17, 2023 837.58 846.81 835.33 836.70 0 -0.88(-0.11%)
Aug 16, 2023 842.05 844.98 837.44 837.58 0 -4.47(-0.53%)
Aug 15, 2023 848.27 854.64 840.37 842.05 0 -12.59(-1.47%)
Aug 14, 2023 853.39 854.68 847.57 854.64 0 +1.25(+0.15%)
Aug 11, 2023 854.92 856.98 851.11 853.39 0 -1.53(-0.18%)
Aug 10, 2023 858.49 863.64 853.96 854.92 0 +1.45(+0.17%)
Aug 09, 2023 856.86 861.71 853.12 853.47 0 -3.39(-0.40%)
Aug 08, 2023 853.91 860.90 849.13 856.86 0 -10.89(-1.25%)
Aug 07, 2023 859.74 869.00 859.74 867.75 0 +8.01(+0.93%)
Aug 04, 2023 864.78 872.57 859.39 859.74 0 -0.34(-0.04%)
Aug 03, 2023 865.47 868.12 859.87 860.08 0 -11.32(-1.30%)
Aug 02, 2023 874.91 881.67 870.76 871.40 0 -10.27(-1.16%)
Aug 01, 2023 880.49 886.20 880.49 881.67 0 -3.30(-0.37%)
Jul 31, 2023 882.59 885.20 878.92 884.97 0 +2.38(+0.27%)
Jul 28, 2023 882.56 885.14 877.82 882.59 0 +5.95(+0.68%)
Jul 27, 2023 881.50 887.57 876.05 876.64 0 -5.30(-0.60%)
Jul 26, 2023 881.11 883.90 874.37 881.94 0 -1.89(-0.21%)
Jul 25, 2023 870.99 887.61 870.99 883.83 0 +12.84(+1.47%)
Jul 24, 2023 872.21 875.18 867.74 870.99 0 -1.22(-0.14%)
Jul 21, 2023 870.14 873.74 863.36 872.21 0 +2.07(+0.24%)
Jul 20, 2023 867.70 870.99 862.77 870.14 0 +4.15(+0.48%)
Jul 19, 2023 870.94 874.05 864.95 865.99 0 -4.95(-0.57%)
Jul 18, 2023 861.50 873.84 861.50 870.94 0 +6.61(+0.76%)
Jul 17, 2023 861.23 866.19 859.18 864.33 0 +3.10(+0.36%)
Jul 14, 2023 864.90 865.41 858.03 861.23 0 -3.67(-0.42%)
Jul 13, 2023 859.80 866.04 858.61 864.90 0 +5.10(+0.59%)
Jul 12, 2023 855.75 861.74 848.01 859.80 0 +11.79(+1.39%)
Jul 11, 2023 842.76 850.34 841.75 848.01 0 +5.25(+0.62%)
Jul 10, 2023 840.83 849.54 837.56 842.76 0 -1.47(-0.17%)
Jul 07, 2023 835.49 853.45 835.49 844.23 0 +6.11(+0.73%)
Jul 06, 2023 832.48 842.42 824.43 838.12 0 -4.30(-0.51%)
Jul 05, 2023 853.23 862.35 841.70 842.42 0 -19.93(-2.31%)
Jul 03, 2023 862.35 862.35 862.35 862.35 0 +1.01(+0.12%)
Jun 30, 2023 853.59 863.74 853.59 861.34 0 +7.75(+0.91%)
Jun 29, 2023 841.32 854.34 839.74 853.59 0 +10.57(+1.25%)
Jun 28, 2023 845.98 845.98 839.16 843.02 0 -2.96(-0.35%)
Jun 27, 2023 836.64 846.79 836.04 845.98 0 +9.45(+1.13%)
Jun 26, 2023 829.89 837.71 829.89 836.53 0 +6.64(+0.80%)
Jun 23, 2023 828.89 831.56 823.59 829.89 0 -5.69(-0.68%)
Jun 22, 2023 835.17 837.18 828.80 835.58 0 -4.17(-0.50%)
Jun 21, 2023 833.19 842.55 830.15 839.75 0 +3.20(+0.38%)
Jun 20, 2023 847.43 847.43 832.42 836.55 0 -10.88(-1.28%)
Jun 16, 2023 847.43 847.43 847.43 847.43 0 -0.65(-0.08%)
Jun 15, 2023 840.09 851.97 838.25 848.08 0 +7.99(+0.95%)
Jun 14, 2023 843.26 848.55 836.33 840.09 0 -3.17(-0.38%)
Jun 13, 2023 828.20 843.48 825.10 843.26 0 +18.16(+2.20%)
Jun 12, 2023 821.75 826.23 819.33 825.10 0 +3.35(+0.41%)
Jun 09, 2023 826.80 827.03 818.27 821.75 0 -7.94(-0.96%)
Jun 08, 2023 832.90 834.74 824.46 829.69 0 -3.21(-0.39%)
Jun 07, 2023 822.64 834.32 821.44 832.90 0 +10.26(+1.25%)
Jun 06, 2023 816.29 824.82 816.29 822.64 0 +3.56(+0.43%)
Jun 05, 2023 821.49 828.64 818.15 819.08 0 -0.27(-0.03%)
Jun 02, 2023 793.45 821.18 793.45 819.35 0 +25.90(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.