Skip to main content

Thermon Group Holdings Inc (NY: THR )

32.45 +0.58 (+1.82%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 26.09 26.89 26.05 26.69 161,902 +0.46(+1.75%)
Oct 30, 2023 26.47 26.71 26.11 26.23 115,916 +0.11(+0.42%)
Oct 27, 2023 26.11 26.22 25.86 26.12 134,594 +0.12(+0.46%)
Oct 26, 2023 25.78 26.45 25.62 26.00 118,195 +0.43(+1.68%)
Oct 25, 2023 25.58 25.84 25.42 25.57 95,142 -0.17(-0.66%)
Oct 24, 2023 26.22 26.22 25.62 25.74 111,521 -0.17(-0.66%)
Oct 23, 2023 26.38 26.60 25.88 25.91 81,073 -0.56(-2.12%)
Oct 20, 2023 27.12 27.12 26.36 26.47 182,639 -0.52(-1.93%)
Oct 19, 2023 26.98 27.49 26.79 26.99 165,276 -0.04(-0.15%)
Oct 18, 2023 28.01 28.07 27.02 27.03 123,027 -1.37(-4.82%)
Oct 17, 2023 27.15 28.78 26.77 28.40 263,042 +1.01(+3.69%)
Oct 16, 2023 27.53 27.81 27.15 27.39 160,598 +0.23(+0.85%)
Oct 13, 2023 28.66 28.66 27.04 27.16 134,086 -1.47(-5.13%)
Oct 12, 2023 28.90 29.08 28.48 28.63 172,693 -0.17(-0.59%)
Oct 11, 2023 27.87 28.88 27.87 28.80 196,090 +0.90(+3.23%)
Oct 10, 2023 27.51 28.34 27.46 27.90 225,706 +0.59(+2.16%)
Oct 09, 2023 27.03 27.59 27.03 27.31 113,762 +0.02(+0.07%)
Oct 06, 2023 26.69 27.51 26.53 27.29 87,702 +0.47(+1.75%)
Oct 05, 2023 26.98 26.98 26.60 26.82 138,709 -0.14(-0.52%)
Oct 04, 2023 26.66 26.98 26.40 26.96 86,194 +0.51(+1.93%)
Oct 03, 2023 26.91 27.36 26.39 26.45 130,131 -0.73(-2.69%)
Oct 02, 2023 27.25 27.82 27.06 27.18 148,552 -0.29(-1.06%)
Sep 29, 2023 27.42 27.63 27.16 27.47 160,095 +0.19(+0.70%)
Sep 28, 2023 27.14 27.48 27.05 27.28 75,481 +0.13(+0.48%)
Sep 27, 2023 26.61 27.19 26.54 27.15 116,215 +0.81(+3.08%)
Sep 26, 2023 26.57 26.98 26.19 26.34 101,181 -0.19(-0.72%)
Sep 25, 2023 26.54 26.51 26.18 26.53 212,767 -0.17(-0.64%)
Sep 22, 2023 27.10 27.27 26.69 26.70 127,028 -0.43(-1.58%)
Sep 21, 2023 28.33 28.45 26.70 27.13 260,462 -1.43(-5.01%)
Sep 20, 2023 27.67 29.17 27.67 28.56 315,951 +1.05(+3.82%)
Sep 19, 2023 27.59 27.71 27.35 27.51 101,910 +0.00(+0.00%)
Sep 18, 2023 27.56 27.80 27.47 27.51 109,456 -0.09(-0.33%)
Sep 15, 2023 27.78 27.95 27.21 27.60 245,505 -0.26(-0.93%)
Sep 14, 2023 27.47 27.87 27.29 27.86 139,006 +0.72(+2.65%)
Sep 13, 2023 27.02 27.17 26.83 27.14 144,665 +0.06(+0.22%)
Sep 12, 2023 27.10 27.51 27.03 27.08 140,048 -0.02(-0.07%)
Sep 11, 2023 26.92 27.25 26.79 27.10 94,721 +0.26(+0.97%)
Sep 08, 2023 27.20 27.25 26.43 26.84 145,610 -0.19(-0.70%)
Sep 07, 2023 27.05 27.19 26.70 27.03 143,708 -0.18(-0.66%)
Sep 06, 2023 27.02 27.39 26.75 27.21 138,445 +0.33(+1.23%)
Sep 05, 2023 27.68 27.76 26.87 26.88 131,430 -0.97(-3.48%)
Sep 01, 2023 27.68 28.15 27.55 27.85 144,966 +0.37(+1.35%)
Aug 31, 2023 27.09 27.59 27.07 27.48 165,548 +0.39(+1.44%)
Aug 30, 2023 26.34 27.21 26.34 27.09 157,651 +0.71(+2.69%)
Aug 29, 2023 25.75 26.39 25.74 26.38 129,195 +0.55(+2.13%)
Aug 28, 2023 25.62 26.07 25.62 25.83 109,336 +0.27(+1.06%)
Aug 25, 2023 25.59 25.77 25.28 25.56 83,542 +0.04(+0.16%)
Aug 24, 2023 25.62 26.14 25.43 25.52 105,702 -0.33(-1.28%)
Aug 23, 2023 25.46 25.97 25.41 25.85 90,011 +0.47(+1.85%)
Aug 22, 2023 25.03 25.46 25.02 25.38 158,486 +0.38(+1.52%)
Aug 21, 2023 25.50 25.61 24.97 25.00 155,944 -0.45(-1.77%)
Aug 18, 2023 24.85 25.61 24.85 25.45 267,339 +0.41(+1.64%)
Aug 17, 2023 25.47 25.72 24.95 25.04 200,511 -0.39(-1.53%)
Aug 16, 2023 25.55 26.18 25.38 25.43 115,515 -0.22(-0.86%)
Aug 15, 2023 25.65 25.94 25.45 25.65 89,367 -0.21(-0.81%)
Aug 14, 2023 25.90 26.14 25.68 25.86 172,152 -0.23(-0.88%)
Aug 11, 2023 25.95 26.57 25.82 26.09 109,751 +0.22(+0.85%)
Aug 10, 2023 26.25 26.52 25.73 25.87 227,486 -0.29(-1.11%)
Aug 09, 2023 26.36 26.59 26.15 26.16 107,763 -0.26(-0.98%)
Aug 08, 2023 25.65 26.70 25.62 26.42 168,874 +0.60(+2.32%)
Aug 07, 2023 25.92 25.93 25.00 25.82 179,303 -0.04(-0.15%)
Aug 04, 2023 25.83 26.07 25.57 25.86 176,939 -0.14(-0.54%)
Aug 03, 2023 27.20 27.53 24.50 26.00 221,750 -1.90(-6.81%)
Aug 02, 2023 27.66 28.20 27.52 27.90 196,436 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.