Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.66 -0.03 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.980 9.980 9.920 9.960 33,663 +0.02(+0.20%)
May 30, 2023 9.900 9.960 9.900 9.940 17,878 +0.03(+0.30%)
May 26, 2023 9.880 9.940 9.875 9.910 30,589 +0.05(+0.56%)
May 25, 2023 9.860 9.878 9.850 9.855 42,852 +0.01(+0.05%)
May 24, 2023 9.850 9.860 9.840 9.850 45,847 +0.00(+0.00%)
May 23, 2023 9.900 9.930 9.820 9.850 53,110 -0.10(-1.01%)
May 22, 2023 9.880 9.970 9.880 9.950 53,328 +0.06(+0.61%)
May 19, 2023 9.900 9.925 9.875 9.890 10,222 -0.01(-0.10%)
May 18, 2023 9.870 9.920 9.870 9.900 31,303 -0.03(-0.30%)
May 17, 2023 9.880 9.936 9.870 9.930 62,976 -0.06(-0.60%)
May 16, 2023 9.960 10.00 9.960 9.990 47,759 +0.01(+0.10%)
May 15, 2023 9.960 9.986 9.960 9.980 8,998 +0.04(+0.40%)
May 12, 2023 9.970 10.03 9.940 9.940 41,984 -0.06(-0.60%)
May 11, 2023 10.02 10.02 9.980 10.00 27,105 -0.03(-0.30%)
May 10, 2023 9.980 10.04 9.973 10.03 68,332 +0.07(+0.70%)
May 09, 2023 9.960 9.980 9.960 9.960 19,803 -0.01(-0.10%)
May 08, 2023 9.960 10.00 9.950 9.970 20,250 -0.01(-0.10%)
May 05, 2023 9.940 10.01 9.940 9.980 29,779 +0.02(+0.20%)
May 04, 2023 9.980 9.985 9.940 9.960 62,474 -0.02(-0.20%)
May 03, 2023 9.990 10.04 9.960 9.980 54,301 +0.03(+0.30%)
May 02, 2023 10.00 10.04 9.950 9.950 66,876 -0.05(-0.50%)
May 01, 2023 10.07 10.07 9.980 10.00 55,961 -0.02(-0.20%)
Apr 28, 2023 9.980 10.03 9.980 10.02 59,912 +0.03(+0.30%)
Apr 27, 2023 9.990 10.02 9.960 9.990 37,886 +0.04(+0.40%)
Apr 26, 2023 9.960 10.00 9.950 9.950 45,576 +0.00(+0.00%)
Apr 25, 2023 10.02 10.03 9.950 9.950 49,307 -0.07(-0.70%)
Apr 24, 2023 10.01 10.05 10.01 10.02 37,010 +0.01(+0.10%)
Apr 21, 2023 10.01 10.05 10.01 10.01 30,704 -0.02(-0.20%)
Apr 20, 2023 10.12 10.17 10.03 10.03 32,089 -0.09(-0.89%)
Apr 19, 2023 10.12 10.16 10.12 10.12 18,202 -0.01(-0.10%)
Apr 18, 2023 10.11 10.21 10.11 10.13 45,969 -0.06(-0.59%)
Apr 17, 2023 10.18 10.22 10.18 10.19 41,427 +0.01(+0.10%)
Apr 14, 2023 10.20 10.22 10.18 10.18 17,112 -0.02(-0.20%)
Apr 13, 2023 10.22 10.74 10.17 10.20 45,412 -0.02(-0.20%)
Apr 12, 2023 10.14 10.23 10.14 10.22 27,949 +0.08(+0.79%)
Apr 11, 2023 10.08 10.17 10.08 10.14 47,141 +0.06(+0.60%)
Apr 10, 2023 10.02 10.10 10.02 10.08 15,101 +0.01(+0.10%)
Apr 06, 2023 10.09 10.12 10.07 10.07 37,353 -0.05(-0.49%)
Apr 05, 2023 10.11 10.13 10.10 10.12 37,835 +0.05(+0.50%)
Apr 04, 2023 10.15 10.19 10.07 10.07 53,234 -0.05(-0.49%)
Apr 03, 2023 10.14 10.20 10.11 10.12 49,059 +0.00(+0.00%)
Mar 31, 2023 10.08 10.16 10.00 10.12 65,236 +0.08(+0.80%)
Mar 30, 2023 9.970 10.06 9.970 10.04 28,132 +0.07(+0.70%)
Mar 29, 2023 9.930 10.00 9.930 9.970 36,606 +0.09(+0.91%)
Mar 28, 2023 9.910 9.910 9.870 9.880 44,021 -0.03(-0.30%)
Mar 27, 2023 9.930 9.996 9.900 9.910 30,922 -0.02(-0.20%)
Mar 24, 2023 9.990 10.00 9.930 9.930 33,894 -0.06(-0.60%)
Mar 23, 2023 9.970 10.04 9.970 9.990 21,346 -0.03(-0.30%)
Mar 22, 2023 10.01 10.06 10.00 10.02 20,361 -0.02(-0.20%)
Mar 21, 2023 9.980 10.04 9.980 10.04 19,214 +0.08(+0.80%)
Mar 20, 2023 9.970 10.02 9.955 9.960 17,071 -0.01(-0.10%)
Mar 17, 2023 10.03 10.07 9.970 9.970 26,775 -0.09(-0.89%)
Mar 16, 2023 10.01 10.09 10.00 10.06 16,367 -0.03(-0.30%)
Mar 15, 2023 10.18 10.24 10.07 10.09 22,720 -0.16(-1.56%)
Mar 14, 2023 10.18 10.31 10.18 10.25 17,522 +0.08(+0.79%)
Mar 13, 2023 10.28 10.34 10.17 10.17 48,757 -0.18(-1.74%)
Mar 10, 2023 10.41 10.49 10.35 10.35 57,308 -0.07(-0.67%)
Mar 09, 2023 10.52 10.57 10.42 10.42 21,328 -0.11(-1.02%)
Mar 08, 2023 10.52 10.60 10.51 10.53 21,617 +0.01(+0.07%)
Mar 07, 2023 10.56 10.59 10.52 10.52 19,541 -0.07(-0.66%)
Mar 06, 2023 10.56 10.60 10.53 10.59 30,084 +0.03(+0.28%)
Mar 03, 2023 10.47 10.58 10.47 10.56 14,429 +0.08(+0.76%)
Mar 02, 2023 10.42 10.50 10.42 10.48 22,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.