Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0006 0.0005 0.0005 61,170,620 -0.00(-16.67%)
May 30, 2023 0.0006 0.0006 0.0006 0.0006 10,687,734 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0005 0.0006 311,009 +0.00(+20.00%)
May 25, 2023 0.0005 0.0005 0.0005 0.0005 300,035 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 1,000,221 -0.00(-16.67%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 55,092 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 28,034 +0.00(+20.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 1,193 -0.00(-16.67%)
May 18, 2023 0.0005 0.0006 0.0005 0.0006 297,333 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0006 0.0006 1,249,132 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0006 8,350,689 +0.00(+0.00%)
May 15, 2023 0.0006 0.0006 0.0006 0.0006 51,772 +0.00(+0.00%)
May 12, 2023 0.0006 0.0006 0.0006 0.0006 1,666,737 +0.00(+0.00%)
May 10, 2023 0.0006 45 +0.00(+0.00%)
May 09, 2023 0.0006 0.0006 0.0006 0.0006 60,024 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0006 1,990,002 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 567,500 +0.00(+0.00%)
May 03, 2023 0.0006 0.0007 0.0006 0.0006 2,003,428 -0.00(-14.29%)
May 01, 2023 0.0007 89 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 675,011 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0007 0.0007 1,760,050 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 3,305,124 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0008 6,605,668 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0007 0.0008 3,107,161 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0008 0.0006 0.0008 10,327,791 +0.00(+14.29%)
Apr 20, 2023 0.0008 0.0008 0.0006 0.0007 1,143,031 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0007 9,789,785 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 4,825,060 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0008 0.0006 0.0008 5,256,570 +0.00(+14.29%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 10,276,048 -0.00(-12.50%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 6,787,967 +0.00(+14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 2,306,440 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0007 0.0007 3,371,133 -0.00(-12.50%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 7,115,704 +0.00(+14.29%)
Apr 06, 2023 0.0008 0.0008 0.0007 0.0007 1,073,194 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0008 0.0006 0.0007 14,116,136 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 3,907,316 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0007 6,244,253 +0.00(+0.00%)
Mar 31, 2023 0.0009 0.0009 0.0006 0.0007 30,833,824 -0.00(-22.22%)
Mar 30, 2023 0.0007 0.0009 0.0007 0.0009 130,278,424 +0.00(+50.00%)
Mar 29, 2023 0.0006 0.0007 0.0006 0.0006 10,963,346 -0.00(-14.29%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 97,266,928 +0.00(+40.00%)
Mar 27, 2023 0.0008 0.0008 0.0005 0.0005 84,959,184 -0.00(-28.57%)
Mar 24, 2023 0.0011 0.0011 0.0007 0.0007 130,000,552 -0.00(-36.36%)
Mar 23, 2023 0.0006 0.0019 0.0006 0.0011 335,432,544 +0.00(+120.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 13,145,719 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 5,935,082 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0006 6,000,464 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,994,318 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 19,945,632 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 15,996,539 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 13,648,664 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0008 0.0007 0.0007 4,250,983 +0.00(+16.67%)
Mar 09, 2023 0.0006 0.0006 0.0006 0.0006 1,020,007 -0.00(-14.29%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0007 10,888,520 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0007 7,748,098 -0.00(-12.50%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 439,506 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 2,517 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 15,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.