Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0058 +0.0003 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0137 0.0139 0.0130 0.0135 78,501 -0.00(-2.17%)
Jul 28, 2023 0.0135 0.0138 0.0135 0.0138 46,284 +0.00(+0.73%)
Jul 27, 2023 0.0138 0.0139 0.0135 0.0137 102,671 +0.00(+0.74%)
Jul 26, 2023 0.0136 0.0136 0.0135 0.0136 2,223 +0.00(+0.74%)
Jul 25, 2023 0.0130 0.0136 0.0130 0.0135 276,650 +0.00(+2.27%)
Jul 24, 2023 0.0136 0.0136 0.0130 0.0132 29,608 +0.00(+1.54%)
Jul 21, 2023 0.0135 0.0136 0.0130 0.0130 183,838 -0.00(-5.80%)
Jul 20, 2023 0.0132 0.0138 0.0132 0.0138 53,097 +0.00(+3.76%)
Jul 19, 2023 0.0134 0.0138 0.0133 0.0133 101,792 -0.00(-1.48%)
Jul 18, 2023 0.0130 0.0150 0.0130 0.0135 243,270 +0.00(+0.00%)
Jul 17, 2023 0.0140 0.0155 0.0130 0.0135 114,897 -0.00(-3.57%)
Jul 14, 2023 0.0140 0.0151 0.0140 0.0140 103,722 -0.00(-6.67%)
Jul 13, 2023 0.0140 0.0150 0.0140 0.0150 33,130 +0.00(+0.00%)
Jul 12, 2023 0.0135 0.0159 0.0130 0.0150 379,950 +0.00(+15.38%)
Jul 11, 2023 0.0145 0.0155 0.0125 0.0130 1,048,535 -0.00(-18.75%)
Jul 10, 2023 0.0150 0.0170 0.0150 0.0160 77,460 +0.00(+7.38%)
Jul 07, 2023 0.0159 0.0159 0.0145 0.0149 70,141 -0.00(-5.70%)
Jul 06, 2023 0.0169 0.0169 0.0145 0.0158 61,250 +0.00(+1.94%)
Jul 05, 2023 0.0163 0.0170 0.0155 0.0155 66,388 -0.00(-7.74%)
Jul 03, 2023 0.0162 0.0168 0.0155 0.0168 35,089 -0.00(-6.15%)
Jun 30, 2023 0.0148 0.0179 0.0148 0.0179 61,931 +0.00(+7.83%)
Jun 29, 2023 0.0150 0.0166 0.0149 0.0166 67,917 +0.00(+14.48%)
Jun 28, 2023 0.0150 0.0150 0.0145 0.0145 33,749 -0.00(-2.68%)
Jun 27, 2023 0.0154 0.0154 0.0145 0.0149 82,667 +0.00(+2.05%)
Jun 26, 2023 0.0155 0.0155 0.0145 0.0146 133,956 -0.00(-11.52%)
Jun 23, 2023 0.0162 0.0170 0.0151 0.0165 178,087 +0.00(+0.00%)
Jun 22, 2023 0.0170 0.0170 0.0156 0.0165 82,091 -0.00(-3.51%)
Jun 21, 2023 0.0171 0.0171 0.0170 0.0171 6,159 -0.00(-4.47%)
Jun 20, 2023 0.0179 0.0180 0.0171 0.0179 169,165 -0.00(-0.56%)
Jun 16, 2023 0.0180 0.0184 0.0160 0.0180 71,023 +0.00(+9.09%)
Jun 15, 2023 0.0175 0.0193 0.0165 0.0165 84,880 -0.00(-5.71%)
Jun 14, 2023 0.0165 0.0200 0.0165 0.0175 86,274 -0.00(-6.91%)
Jun 13, 2023 0.0170 0.0200 0.0170 0.0188 29,985 +0.00(+1.62%)
Jun 12, 2023 0.0200 0.0200 0.0160 0.0185 23,627 -0.00(-7.04%)
Jun 09, 2023 0.0199 0.0199 0.0165 0.0199 32,506 +0.00(+2.05%)
Jun 08, 2023 0.0140 0.0200 0.0140 0.0195 60,523 +0.00(+7.73%)
Jun 07, 2023 0.0160 0.0192 0.0124 0.0181 31,549 -0.00(-5.24%)
Jun 06, 2023 0.0170 0.0200 0.0170 0.0191 172,778 +0.00(+12.35%)
Jun 05, 2023 0.0201 0.0201 0.0170 0.0170 27,505 -0.00(-6.08%)
Jun 02, 2023 0.0185 0.0199 0.0160 0.0181 105,946 +0.00(+5.23%)
Jun 01, 2023 0.0169 0.0172 0.0169 0.0172 58,609 +0.00(+0.00%)
May 31, 2023 0.0160 0.0185 0.0160 0.0172 35,835 +0.00(+4.24%)
May 30, 2023 0.0179 0.0186 0.0160 0.0165 105,074 +0.00(+3.13%)
May 26, 2023 0.0161 0.0163 0.0160 0.0160 48,555 -0.00(-2.44%)
May 25, 2023 0.0160 0.0188 0.0160 0.0164 65,816 +0.00(+2.50%)
May 24, 2023 0.0163 0.0165 0.0155 0.0160 312,749 -0.00(-1.84%)
May 23, 2023 0.0165 0.0165 0.0163 0.0163 17,927 +0.00(+1.87%)
May 22, 2023 0.0152 0.0178 0.0152 0.0160 35,286 -0.00(-1.23%)
May 19, 2023 0.0155 0.0169 0.0151 0.0162 157,588 -0.00(-4.14%)
May 18, 2023 0.0167 0.0169 0.0155 0.0169 65,120 +0.00(+2.42%)
May 17, 2023 0.0166 0.0190 0.0160 0.0165 104,195 +0.00(+3.13%)
May 16, 2023 0.0155 0.0160 0.0155 0.0160 69,510 +0.00(+1.27%)
May 15, 2023 0.0160 0.0170 0.0158 0.0158 142,762 -0.00(-1.25%)
May 12, 2023 0.0160 0.0163 0.0160 0.0160 8,935 -0.00(-1.84%)
May 11, 2023 0.0160 0.0165 0.0160 0.0163 49,117 +0.00(+0.00%)
May 10, 2023 0.0165 0.0165 0.0160 0.0163 31,353 -0.00(-1.21%)
May 09, 2023 0.0170 0.0170 0.0160 0.0165 68,601 -0.00(-2.37%)
May 08, 2023 0.0160 0.0175 0.0160 0.0169 79,039 -0.00(-0.59%)
May 05, 2023 0.0160 0.0170 0.0160 0.0170 68,226 -0.00(-5.03%)
May 04, 2023 0.0160 0.0196 0.0160 0.0179 134,623 +0.00(+11.87%)
May 03, 2023 0.0188 0.0190 0.0151 0.0160 163,510 -0.00(-8.05%)
May 02, 2023 0.0164 0.0174 0.0151 0.0174 16,579 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.