Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.980 2.740 2.840 57,885 +0.10(+3.65%)
Nov 29, 2023 2.750 2.880 2.666 2.740 64,665 +0.13(+4.98%)
Nov 28, 2023 2.760 2.814 2.600 2.610 123,176 -0.15(-5.43%)
Nov 27, 2023 2.880 2.885 2.758 2.760 22,375 -0.09(-3.16%)
Nov 24, 2023 2.750 2.870 2.750 2.850 15,328 +0.09(+3.26%)
Nov 22, 2023 2.800 2.870 2.750 2.760 31,604 -0.04(-1.43%)
Nov 21, 2023 2.920 2.940 2.754 2.800 76,752 -0.10(-3.45%)
Nov 20, 2023 2.860 2.990 2.843 2.900 20,785 +0.01(+0.35%)
Nov 17, 2023 2.810 2.930 2.780 2.890 45,636 +0.05(+1.76%)
Nov 16, 2023 2.880 2.940 2.800 2.840 69,295 -0.10(-3.40%)
Nov 15, 2023 3.050 3.080 2.860 2.940 145,944 -0.12(-3.92%)
Nov 14, 2023 3.000 3.300 2.810 3.060 130,533 -0.12(-3.77%)
Nov 13, 2023 3.310 3.402 3.040 3.180 59,457 -0.17(-5.07%)
Nov 10, 2023 3.460 3.460 3.200 3.350 48,394 -0.06(-1.90%)
Nov 09, 2023 3.180 3.450 3.150 3.415 88,192 +0.21(+6.72%)
Nov 08, 2023 3.170 3.210 3.070 3.200 27,231 -0.01(-0.31%)
Nov 07, 2023 3.200 3.278 3.120 3.210 37,276 -0.03(-0.93%)
Nov 06, 2023 3.250 3.250 3.030 3.240 34,803 +0.20(+6.58%)
Nov 03, 2023 2.960 3.200 2.960 3.040 61,163 +0.09(+3.05%)
Nov 02, 2023 2.860 2.990 2.700 2.950 57,928 +0.20(+7.27%)
Nov 01, 2023 2.800 2.800 2.690 2.750 11,217 +0.03(+1.10%)
Oct 31, 2023 2.660 2.830 2.650 2.720 21,949 +0.02(+0.74%)
Oct 30, 2023 2.700 2.840 2.672 2.700 34,048 -0.01(-0.37%)
Oct 27, 2023 2.850 2.855 2.690 2.710 23,894 -0.08(-2.87%)
Oct 26, 2023 2.850 2.945 2.680 2.790 81,113 -0.04(-1.41%)
Oct 25, 2023 2.860 2.970 2.770 2.830 46,649 -0.15(-5.03%)
Oct 24, 2023 2.940 2.990 2.848 2.980 37,475 +0.04(+1.36%)
Oct 23, 2023 2.870 2.955 2.800 2.940 32,855 +0.12(+4.26%)
Oct 20, 2023 3.050 3.146 2.810 2.820 118,500 -0.18(-6.00%)
Oct 19, 2023 3.110 3.150 3.000 3.000 37,696 -0.16(-5.06%)
Oct 18, 2023 3.280 3.275 3.060 3.160 23,026 -0.12(-3.66%)
Oct 17, 2023 3.190 3.300 3.160 3.280 14,653 +0.11(+3.63%)
Oct 16, 2023 3.140 3.220 3.120 3.165 9,488 +0.04(+1.44%)
Oct 13, 2023 3.220 3.220 3.040 3.120 28,751 -0.03(-0.95%)
Oct 12, 2023 3.300 3.410 3.110 3.150 34,750 -0.08(-2.48%)
Oct 11, 2023 3.380 3.400 3.160 3.230 35,227 -0.13(-3.87%)
Oct 10, 2023 3.170 3.420 3.160 3.360 46,332 +0.13(+4.02%)
Oct 09, 2023 3.030 3.270 3.020 3.230 48,056 +0.04(+1.25%)
Oct 06, 2023 3.060 3.340 3.000 3.190 34,880 +0.11(+3.57%)
Oct 05, 2023 3.100 3.100 2.980 3.080 14,077 -0.03(-0.96%)
Oct 04, 2023 2.980 3.150 2.960 3.110 27,293 +0.14(+4.71%)
Oct 03, 2023 2.980 3.015 2.960 2.970 40,508 -0.02(-0.67%)
Oct 02, 2023 3.100 3.141 2.960 2.990 46,222 -0.16(-5.08%)
Sep 29, 2023 3.150 3.180 3.100 3.150 52,859 -0.02(-0.63%)
Sep 28, 2023 3.190 3.470 3.100 3.170 87,000 +0.06(+1.93%)
Sep 27, 2023 2.870 3.190 2.870 3.110 81,258 +0.24(+8.36%)
Sep 26, 2023 3.110 3.190 2.830 2.870 133,256 -0.31(-9.75%)
Sep 25, 2023 3.300 3.220 3.170 3.180 18,400 -0.26(-7.56%)
Sep 22, 2023 3.280 3.450 3.100 3.440 60,108 +0.15(+4.56%)
Sep 21, 2023 3.320 3.360 3.070 3.290 120,572 -0.10(-2.95%)
Sep 20, 2023 3.270 3.390 3.220 3.390 30,288 +0.12(+3.67%)
Sep 19, 2023 3.370 3.460 3.200 3.270 51,178 -0.14(-4.11%)
Sep 18, 2023 3.500 3.540 3.360 3.410 56,786 -0.17(-4.75%)
Sep 15, 2023 3.740 3.760 3.520 3.580 35,172 -0.13(-3.50%)
Sep 14, 2023 3.740 3.804 3.640 3.710 43,554 +0.06(+1.64%)
Sep 13, 2023 3.760 3.840 3.560 3.650 42,689 -0.10(-2.67%)
Sep 12, 2023 3.650 3.840 3.650 3.750 63,865 +0.10(+2.74%)
Sep 11, 2023 3.600 3.735 3.500 3.650 37,979 +0.02(+0.55%)
Sep 08, 2023 3.580 3.650 3.460 3.630 49,780 +0.05(+1.40%)
Sep 07, 2023 3.610 3.610 3.510 3.580 34,422 -0.07(-1.92%)
Sep 06, 2023 3.650 3.740 3.550 3.650 20,072 +0.06(+1.67%)
Sep 05, 2023 3.560 3.700 3.460 3.590 30,104 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.