Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.730 +0.230 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.610 4.705 4.520 4.670 1,361,449 +0.00(+0.00%)
Apr 27, 2023 4.860 4.905 4.490 4.670 3,432,138 -0.19(-3.91%)
Apr 26, 2023 5.650 5.650 4.640 4.860 3,479,207 -0.63(-11.48%)
Apr 25, 2023 5.620 5.640 5.460 5.490 1,165,392 -0.17(-3.00%)
Apr 24, 2023 5.770 5.780 5.590 5.660 690,242 -0.10(-1.74%)
Apr 21, 2023 5.710 5.825 5.675 5.760 545,370 +0.04(+0.70%)
Apr 20, 2023 5.750 5.895 5.720 5.720 461,017 -0.11(-1.89%)
Apr 19, 2023 5.680 5.930 5.650 5.830 858,941 +0.07(+1.22%)
Apr 18, 2023 5.850 5.900 5.740 5.760 695,607 -0.03(-0.52%)
Apr 17, 2023 5.890 5.920 5.780 5.790 730,978 -0.16(-2.69%)
Apr 14, 2023 6.140 6.220 5.800 5.950 1,465,635 -0.25(-4.03%)
Apr 13, 2023 6.020 6.295 6.000 6.200 1,703,552 +0.24(+4.03%)
Apr 12, 2023 5.880 5.990 5.685 5.960 2,389,835 +0.15(+2.58%)
Apr 11, 2023 5.770 5.880 5.670 5.810 1,330,957 +0.07(+1.22%)
Apr 10, 2023 5.830 5.910 5.600 5.740 1,007,855 -0.16(-2.71%)
Apr 06, 2023 5.900 5.925 5.720 5.900 698,102 +0.11(+1.90%)
Apr 05, 2023 5.970 5.980 5.670 5.790 975,859 -0.21(-3.50%)
Apr 04, 2023 6.090 6.145 5.910 6.000 606,508 -0.01(-0.17%)
Apr 03, 2023 6.170 6.230 5.920 6.010 832,175 -0.24(-3.84%)
Mar 31, 2023 6.010 6.309 5.950 6.250 1,551,301 +0.30(+5.04%)
Mar 30, 2023 6.090 6.120 5.880 5.950 704,169 -0.07(-1.16%)
Mar 29, 2023 6.000 6.190 5.915 6.020 824,097 +0.12(+2.03%)
Mar 28, 2023 6.210 6.210 5.880 5.900 1,251,730 -0.25(-4.07%)
Mar 27, 2023 6.460 6.477 6.140 6.150 1,010,039 -0.23(-3.61%)
Mar 24, 2023 6.330 6.620 6.330 6.380 1,333,315 -0.04(-0.62%)
Mar 23, 2023 6.720 6.730 6.345 6.420 1,589,545 -0.24(-3.60%)
Mar 22, 2023 6.630 6.940 6.540 6.660 2,293,338 +0.05(+0.76%)
Mar 21, 2023 6.540 6.690 6.510 6.610 1,090,747 +0.16(+2.48%)
Mar 20, 2023 6.550 6.560 6.340 6.450 2,057,358 -0.09(-1.38%)
Mar 17, 2023 6.520 6.610 6.445 6.540 2,396,318 -0.07(-1.06%)
Mar 16, 2023 6.380 6.685 6.325 6.610 1,994,381 +0.17(+2.64%)
Mar 15, 2023 6.200 6.525 6.070 6.440 3,434,890 +0.09(+1.42%)
Mar 14, 2023 6.250 6.370 6.050 6.350 2,167,167 +0.20(+3.25%)
Mar 13, 2023 5.640 6.180 5.560 6.150 5,337,419 +0.39(+6.77%)
Mar 10, 2023 5.540 5.810 5.490 5.760 3,231,045 +0.27(+4.92%)
Mar 09, 2023 5.520 5.645 5.440 5.490 1,778,805 -0.06(-1.08%)
Mar 08, 2023 5.540 5.570 5.440 5.550 925,608 +0.05(+0.91%)
Mar 07, 2023 5.570 5.649 5.440 5.500 1,973,551 -0.02(-0.36%)
Mar 06, 2023 5.910 5.950 5.495 5.520 1,627,002 -0.40(-6.76%)
Mar 03, 2023 5.540 5.920 5.510 5.920 1,832,771 +0.42(+7.64%)
Mar 02, 2023 5.370 5.600 5.340 5.500 1,669,649 +0.00(+0.00%)
Mar 01, 2023 6.280 6.460 5.395 5.500 3,746,181 +0.21(+3.97%)
Feb 28, 2023 5.260 5.365 5.220 5.290 3,094,905 +0.08(+1.54%)
Feb 27, 2023 5.350 5.385 5.185 5.210 2,908,219 -0.09(-1.70%)
Feb 24, 2023 5.190 5.400 5.115 5.300 2,197,546 -0.01(-0.19%)
Feb 23, 2023 5.420 5.420 5.200 5.310 2,151,520 -0.05(-0.93%)
Feb 22, 2023 5.220 5.370 5.202 5.360 1,451,033 +0.14(+2.68%)
Feb 21, 2023 5.220 5.280 5.170 5.220 1,328,393 -0.07(-1.32%)
Feb 17, 2023 5.300 5.330 5.199 5.290 774,549 -0.06(-1.12%)
Feb 16, 2023 5.450 5.620 5.340 5.350 765,915 -0.26(-4.63%)
Feb 15, 2023 5.220 5.610 5.220 5.610 1,100,340 +0.36(+6.86%)
Feb 14, 2023 5.230 5.325 5.105 5.250 1,167,543 +0.00(+0.00%)
Feb 13, 2023 5.250 5.285 5.140 5.250 1,329,765 +0.01(+0.19%)
Feb 10, 2023 5.130 5.320 5.090 5.240 1,282,539 +0.03(+0.58%)
Feb 09, 2023 5.620 5.630 5.200 5.210 1,414,008 -0.27(-4.93%)
Feb 08, 2023 5.590 5.680 5.470 5.480 1,634,424 -0.17(-3.01%)
Feb 07, 2023 5.400 5.670 5.365 5.650 1,802,352 +0.24(+4.44%)
Feb 06, 2023 5.680 5.700 5.350 5.410 1,525,776 -0.36(-6.24%)
Feb 03, 2023 5.970 6.110 5.700 5.770 1,253,057 -0.35(-5.72%)
Feb 02, 2023 6.070 6.250 5.985 6.120 2,118,969 +0.21(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.