Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1566 -0.0050 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3451 0.3488 0.3300 0.3440 328,029 -0.01(-1.43%)
Aug 30, 2023 0.3500 0.3500 0.3248 0.3490 143,521 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3500 0.3200 0.3490 431,299 +0.02(+6.40%)
Aug 28, 2023 0.3300 0.3409 0.3200 0.3280 340,460 -0.01(-3.47%)
Aug 25, 2023 0.3500 0.3500 0.3370 0.3398 113,710 +0.00(+0.24%)
Aug 24, 2023 0.3392 0.3500 0.3301 0.3390 199,631 -0.00(-0.06%)
Aug 23, 2023 0.3298 0.3500 0.3259 0.3392 232,746 -0.00(-0.24%)
Aug 22, 2023 0.3450 0.3500 0.3101 0.3400 303,502 -0.01(-2.55%)
Aug 21, 2023 0.3290 0.3500 0.3290 0.3489 307,073 +0.02(+6.05%)
Aug 18, 2023 0.3270 0.3300 0.2999 0.3290 437,359 +0.00(+0.30%)
Aug 17, 2023 0.3380 0.3388 0.3044 0.3280 374,564 -0.00(-0.61%)
Aug 16, 2023 0.2960 0.3365 0.2960 0.3300 677,042 +0.03(+9.09%)
Aug 15, 2023 0.3210 0.3348 0.2792 0.3025 1,665,922 -0.03(-8.08%)
Aug 14, 2023 0.3800 0.3800 0.3000 0.3291 1,726,025 -0.05(-12.24%)
Aug 11, 2023 0.3750 0.3899 0.3612 0.3750 903,473 +0.01(+2.74%)
Aug 10, 2023 0.3925 0.3950 0.3450 0.3650 1,996,748 -0.02(-5.81%)
Aug 09, 2023 0.4100 0.4190 0.3818 0.3875 570,569 -0.00(-0.90%)
Aug 08, 2023 0.3800 0.3997 0.3740 0.3910 652,112 +0.01(+1.30%)
Aug 07, 2023 0.3940 0.3940 0.3821 0.3860 488,729 -0.01(-2.03%)
Aug 04, 2023 0.4066 0.4350 0.3528 0.3940 1,272,296 -0.01(-3.08%)
Aug 03, 2023 0.4100 0.4248 0.4006 0.4065 750,324 -0.01(-2.31%)
Aug 02, 2023 0.4500 0.4599 0.4010 0.4161 1,236,747 -0.04(-9.54%)
Aug 01, 2023 0.4760 0.4800 0.4500 0.4600 857,825 +0.01(+1.10%)
Jul 31, 2023 0.5000 0.5249 0.4400 0.4550 2,488,715 -0.02(-4.99%)
Jul 28, 2023 0.4500 0.5000 0.4300 0.4789 2,115,401 +0.04(+8.84%)
Jul 27, 2023 0.4100 0.4699 0.4113 0.4400 1,489,951 +0.02(+3.77%)
Jul 26, 2023 0.4200 0.4300 0.4000 0.4240 569,508 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.4400 0.3856 0.4240 1,230,434 +0.03(+6.53%)
Jul 24, 2023 0.3700 0.4000 0.3328 0.3980 1,235,807 +0.03(+7.57%)
Jul 21, 2023 0.4010 0.4029 0.3681 0.3700 1,892,902 -0.03(-7.50%)
Jul 20, 2023 0.4285 0.4290 0.3800 0.4000 1,413,108 -0.02(-4.76%)
Jul 19, 2023 0.4100 0.4240 0.3951 0.4200 2,910,437 +0.01(+3.70%)
Jul 18, 2023 0.4480 0.4480 0.3940 0.4050 3,214,494 +0.01(+2.79%)
Jul 17, 2023 0.4000 0.4039 0.3905 0.3940 817,213 +0.00(+0.13%)
Jul 14, 2023 0.4050 0.4200 0.3900 0.3935 461,457 -0.02(-4.37%)
Jul 13, 2023 0.4176 0.4176 0.4070 0.4115 637,969 +0.01(+1.73%)
Jul 12, 2023 0.4000 0.4050 0.3889 0.4045 673,822 +0.02(+6.17%)
Jul 11, 2023 0.3820 0.3900 0.3711 0.3810 1,022,434 +0.01(+1.33%)
Jul 10, 2023 0.3710 0.3781 0.3703 0.3760 637,490 -0.00(-0.79%)
Jul 07, 2023 0.4033 0.4033 0.3611 0.3790 1,234,908 -0.01(-3.44%)
Jul 06, 2023 0.4270 0.4270 0.3900 0.3925 621,282 -0.02(-4.27%)
Jul 05, 2023 0.4300 0.4364 0.4011 0.4100 381,777 -0.01(-2.40%)
Jul 03, 2023 0.4168 0.4500 0.4000 0.4201 170,433 +0.02(+5.02%)
Jun 30, 2023 0.4300 0.4300 0.3920 0.4000 460,371 -0.01(-1.96%)
Jun 29, 2023 0.4400 0.4499 0.3821 0.4080 779,086 -0.02(-5.51%)
Jun 28, 2023 0.4500 0.4563 0.4281 0.4318 669,302 -0.02(-4.04%)
Jun 27, 2023 0.4587 0.4679 0.4266 0.4500 860,825 -0.01(-1.75%)
Jun 26, 2023 0.4811 0.4917 0.4450 0.4580 803,639 -0.02(-4.02%)
Jun 23, 2023 0.5585 0.5585 0.4610 0.4772 1,627,325 -0.06(-11.22%)
Jun 22, 2023 0.5880 0.5890 0.5100 0.5375 1,046,720 -0.03(-5.70%)
Jun 21, 2023 0.6000 0.5989 0.5650 0.5700 499,116 +0.01(+1.79%)
Jun 20, 2023 0.5464 0.6400 0.5396 0.5600 1,128,455 +0.03(+5.66%)
Jun 16, 2023 0.5540 0.5540 0.5300 0.5300 353,150 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.