Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

12.48 +0.21 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.140 8.315 8.080 8.170 938,811 +0.00(+0.00%)
Feb 27, 2023 8.310 8.575 8.060 8.170 1,229,509 -0.06(-0.73%)
Feb 24, 2023 8.730 9.110 8.080 8.230 1,457,205 +0.01(+0.12%)
Feb 23, 2023 8.420 8.450 7.940 8.220 805,948 -0.08(-0.96%)
Feb 22, 2023 8.210 8.430 8.095 8.300 533,599 +0.13(+1.59%)
Feb 21, 2023 8.290 8.410 8.130 8.170 958,726 -0.29(-3.43%)
Feb 17, 2023 8.190 8.485 8.110 8.460 772,944 +0.06(+0.71%)
Feb 16, 2023 8.600 8.770 8.400 8.400 1,378,768 -0.42(-4.76%)
Feb 15, 2023 8.590 8.820 8.530 8.820 1,088,464 +0.23(+2.68%)
Feb 14, 2023 8.290 8.640 8.240 8.590 827,820 +0.22(+2.63%)
Feb 13, 2023 8.010 8.400 7.900 8.370 845,504 +0.39(+4.89%)
Feb 10, 2023 8.200 8.240 7.890 7.980 595,456 -0.30(-3.62%)
Feb 09, 2023 8.630 8.765 8.225 8.280 737,855 -0.32(-3.72%)
Feb 08, 2023 8.500 8.630 8.420 8.600 465,601 +0.06(+0.70%)
Feb 07, 2023 8.500 8.570 8.230 8.540 715,084 -0.03(-0.35%)
Feb 06, 2023 8.660 8.750 8.510 8.570 433,787 -0.19(-2.17%)
Feb 03, 2023 9.000 9.145 8.755 8.760 714,376 -0.43(-4.68%)
Feb 02, 2023 8.930 9.300 8.890 9.190 1,047,608 +0.48(+5.51%)
Feb 01, 2023 8.590 8.780 8.340 8.710 824,883 +0.23(+2.71%)
Jan 31, 2023 8.280 8.540 8.240 8.480 895,669 +0.25(+3.04%)
Jan 30, 2023 8.490 8.585 8.215 8.230 628,798 -0.38(-4.41%)
Jan 27, 2023 8.230 8.735 8.190 8.610 836,262 +0.31(+3.73%)
Jan 26, 2023 8.440 8.520 8.230 8.300 380,881 -0.02(-0.24%)
Jan 25, 2023 8.230 8.350 7.999 8.320 567,512 -0.09(-1.07%)
Jan 24, 2023 8.410 8.525 8.310 8.410 351,608 -0.05(-0.59%)
Jan 23, 2023 8.400 8.505 8.220 8.460 628,548 +0.12(+1.44%)
Jan 20, 2023 8.520 8.520 8.130 8.340 647,744 -0.10(-1.18%)
Jan 19, 2023 8.430 8.610 8.220 8.440 654,931 +0.00(+0.00%)
Jan 18, 2023 8.570 8.730 8.410 8.440 702,972 +0.02(+0.24%)
Jan 17, 2023 8.300 8.450 8.195 8.420 472,022 +0.15(+1.81%)
Jan 13, 2023 8.230 8.590 8.190 8.270 721,842 +0.01(+0.12%)
Jan 12, 2023 8.350 8.350 7.966 8.260 555,971 +0.07(+0.85%)
Jan 11, 2023 7.930 8.195 7.750 8.190 867,099 +0.32(+4.07%)
Jan 10, 2023 7.740 7.930 7.640 7.870 475,002 +0.11(+1.42%)
Jan 09, 2023 7.850 8.055 7.725 7.760 902,341 +0.03(+0.39%)
Jan 06, 2023 7.760 7.885 7.500 7.730 707,496 +0.02(+0.26%)
Jan 05, 2023 7.990 7.990 7.560 7.710 735,855 -0.45(-5.51%)
Jan 04, 2023 7.990 8.260 7.800 8.160 1,181,530 +0.26(+3.29%)
Jan 03, 2023 8.040 8.040 7.600 7.900 808,424 +0.16(+2.07%)
Dec 30, 2022 7.690 7.830 7.510 7.740 710,835 -0.11(-1.40%)
Dec 29, 2022 7.660 7.875 7.470 7.850 963,808 +0.33(+4.39%)
Dec 28, 2022 7.550 7.630 7.370 7.520 872,740 -0.03(-0.40%)
Dec 27, 2022 7.690 7.690 7.400 7.550 555,420 -0.17(-2.20%)
Dec 23, 2022 7.850 7.890 7.530 7.720 700,823 -0.14(-1.78%)
Dec 22, 2022 8.270 8.270 7.770 7.860 1,546,239 -0.54(-6.43%)
Dec 21, 2022 8.160 8.495 8.080 8.400 1,014,786 +0.31(+3.83%)
Dec 20, 2022 7.990 8.320 7.960 8.090 1,166,118 +0.04(+0.50%)
Dec 19, 2022 8.850 8.870 8.010 8.050 1,300,625 -0.84(-9.45%)
Dec 16, 2022 8.560 8.940 8.560 8.890 1,592,741 +0.22(+2.54%)
Dec 15, 2022 8.700 8.970 8.570 8.670 995,214 -0.23(-2.58%)
Dec 14, 2022 9.090 9.165 8.710 8.900 1,584,634 -0.39(-4.25%)
Dec 13, 2022 9.740 9.865 9.100 9.295 761,062 +0.04(+0.38%)
Dec 12, 2022 8.920 9.305 8.830 9.260 591,363 +0.33(+3.70%)
Dec 09, 2022 8.940 9.119 8.880 8.930 515,034 -0.10(-1.11%)
Dec 08, 2022 9.000 9.200 8.970 9.030 674,654 +0.07(+0.78%)
Dec 07, 2022 9.010 9.190 8.950 8.960 663,844 -0.08(-0.88%)
Dec 06, 2022 8.830 9.060 8.660 9.040 880,175 +0.17(+1.92%)
Dec 05, 2022 8.960 9.070 8.820 8.870 798,490 -0.14(-1.55%)
Dec 02, 2022 8.770 9.050 8.500 9.010 961,405 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.