Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.290 1.340 1.130 1.170 136,525 -0.13(-10.00%)
Jun 29, 2023 1.140 1.480 1.085 1.300 518,668 +0.20(+18.18%)
Jun 28, 2023 1.070 1.136 1.035 1.100 38,625 -0.06(-5.17%)
Jun 27, 2023 1.080 1.370 1.010 1.160 590,977 +0.13(+12.62%)
Jun 26, 2023 1.040 1.060 1.015 1.030 17,453 +0.00(+0.00%)
Jun 23, 2023 1.020 1.060 1.010 1.030 18,490 -0.02(-1.90%)
Jun 22, 2023 1.030 1.080 1.029 1.050 21,073 +0.03(+2.94%)
Jun 21, 2023 1.220 1.230 1.020 1.020 298,816 -0.21(-17.07%)
Jun 20, 2023 1.260 1.280 1.120 1.230 37,098 -0.03(-2.38%)
Jun 16, 2023 1.170 1.280 1.165 1.260 61,353 +0.08(+6.78%)
Jun 15, 2023 1.085 1.200 1.085 1.180 28,177 -0.18(-13.24%)
May 08, 2023 1.470 1.470 1.360 1.360 10,935 -0.11(-7.48%)
May 05, 2023 1.460 1.530 1.430 1.470 17,061 +0.01(+0.68%)
May 04, 2023 1.440 1.520 1.420 1.460 4,837 +0.01(+0.69%)
May 03, 2023 1.510 1.544 1.450 1.450 26,506 -0.04(-2.68%)
May 02, 2023 1.580 1.600 1.400 1.490 63,261 -0.04(-2.61%)
May 01, 2023 1.400 1.560 1.370 1.530 82,648 +0.14(+10.07%)
Apr 28, 2023 1.400 1.410 1.378 1.390 17,313 -0.02(-1.42%)
Apr 27, 2023 1.300 1.492 1.299 1.410 86,776 +0.11(+8.46%)
Apr 26, 2023 1.360 1.382 1.290 1.300 55,494 -0.07(-5.45%)
Apr 25, 2023 1.370 1.420 1.300 1.375 33,770 -0.03(-2.48%)
Apr 24, 2023 1.470 1.480 1.320 1.410 47,081 -0.11(-7.24%)
Apr 21, 2023 1.520 1.731 1.480 1.520 84,594 +0.00(+0.00%)
Apr 20, 2023 1.930 1.930 1.421 1.520 165,481 -0.36(-19.15%)
Apr 19, 2023 1.750 1.908 1.650 1.880 270,362 +0.22(+13.12%)
Apr 18, 2023 1.400 1.700 1.350 1.662 236,603 +0.06(+3.87%)
Apr 17, 2023 1.520 2.390 1.220 1.600 3,303,158 +0.32(+25.00%)
Apr 14, 2023 1.230 1.390 1.170 1.280 349,186 +0.12(+10.34%)
Apr 13, 2023 1.120 1.200 1.112 1.160 22,500 +0.05(+4.50%)
Apr 12, 2023 1.120 1.139 1.056 1.110 6,189 +0.02(+1.83%)
Apr 11, 2023 1.110 1.160 1.080 1.090 12,255 -0.02(-1.48%)
Apr 10, 2023 1.060 1.185 1.060 1.106 9,529 +0.07(+6.38%)
Apr 06, 2023 1.020 1.090 1.020 1.040 4,958 +0.02(+1.96%)
Apr 05, 2023 1.150 1.200 1.020 1.020 12,203 -0.11(-9.73%)
Apr 04, 2023 1.040 1.200 1.040 1.130 46,308 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.