Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.360 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.610 1.610 1.580 1.590 33,672 +0.00(+0.03%)
Jul 28, 2023 1.600 1.600 1.570 1.589 29,430 +0.00(+0.11%)
Jul 27, 2023 1.580 1.630 1.560 1.588 22,195 -0.01(-0.77%)
Jul 26, 2023 1.600 1.600 1.574 1.600 21,376 +0.02(+1.27%)
Jul 25, 2023 1.590 1.590 1.550 1.580 22,373 +0.00(+0.00%)
Jul 24, 2023 1.600 1.610 1.560 1.580 17,213 -0.07(-4.24%)
Jul 21, 2023 1.690 1.690 1.580 1.650 62,088 +0.00(+0.00%)
Jul 20, 2023 1.680 1.680 1.630 1.650 36,100 -0.03(-1.79%)
Jul 19, 2023 1.690 1.700 1.640 1.680 40,208 +0.01(+0.60%)
Jul 18, 2023 1.630 1.670 1.630 1.670 16,151 +0.08(+5.03%)
Jul 17, 2023 1.650 1.650 1.580 1.590 20,806 -0.05(-3.05%)
Jul 14, 2023 1.700 1.700 1.620 1.640 78,088 -0.03(-1.80%)
Jul 13, 2023 1.690 1.720 1.663 1.670 25,074 -0.03(-1.76%)
Jul 12, 2023 1.740 1.760 1.690 1.700 27,988 -0.02(-1.16%)
Jul 11, 2023 1.730 1.760 1.700 1.720 93,898 +0.03(+1.78%)
Jul 10, 2023 1.620 1.860 1.610 1.690 102,075 +0.12(+7.64%)
Jul 07, 2023 1.640 1.640 1.500 1.570 53,520 -0.07(-4.27%)
Jul 06, 2023 1.550 1.685 1.520 1.640 114,081 +0.07(+4.46%)
Jul 05, 2023 1.550 1.645 1.550 1.570 198,699 -0.13(-7.65%)
Jul 03, 2023 1.680 1.770 1.670 1.700 56,251 +0.00(+0.00%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 -0.25(-10.50%)
May 08, 2023 2.260 2.410 2.260 2.380 32,028 +0.11(+4.85%)
May 05, 2023 2.150 2.300 2.150 2.270 84,135 +0.13(+6.07%)
May 04, 2023 2.140 2.200 2.140 2.140 6,736 -0.03(-1.38%)
May 03, 2023 2.170 2.220 2.130 2.170 8,151 +0.01(+0.46%)
May 02, 2023 2.210 2.210 2.120 2.160 15,259 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.