Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.670 +0.070 (+2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.630 1.520 1.610 56,569 +0.10(+6.62%)
Aug 30, 2023 1.480 1.540 1.470 1.510 24,055 +0.12(+8.63%)
Aug 29, 2023 1.450 1.460 1.390 1.390 43,722 -0.09(-6.08%)
Aug 28, 2023 1.500 1.530 1.480 1.480 19,145 -0.02(-1.33%)
Aug 25, 2023 1.540 1.540 1.500 1.500 6,630 +0.02(+1.35%)
Aug 24, 2023 1.540 1.540 1.480 1.480 9,405 -0.07(-4.52%)
Aug 23, 2023 1.550 1.550 1.510 1.550 8,817 +0.01(+0.65%)
Aug 22, 2023 1.580 1.580 1.500 1.540 14,131 -0.01(-0.65%)
Aug 21, 2023 1.460 1.550 1.460 1.550 29,506 +0.13(+9.15%)
Aug 18, 2023 1.520 1.580 1.420 1.420 28,016 -0.13(-8.39%)
Aug 17, 2023 1.530 1.550 1.510 1.550 12,958 +0.00(+0.00%)
Aug 16, 2023 1.540 1.630 1.510 1.550 305,357 +0.02(+1.31%)
Aug 15, 2023 1.520 1.620 1.510 1.530 56,022 -0.02(-1.29%)
Aug 14, 2023 1.530 1.590 1.510 1.550 41,291 +0.05(+3.33%)
Aug 11, 2023 1.520 1.560 1.480 1.500 69,973 +0.00(+0.00%)
Aug 10, 2023 1.570 1.580 1.500 1.500 34,498 -0.08(-5.06%)
Aug 09, 2023 1.630 1.670 1.560 1.580 42,739 -0.08(-4.82%)
Aug 08, 2023 1.690 1.740 1.600 1.660 168,375 +0.12(+7.79%)
Aug 07, 2023 1.560 1.650 1.523 1.540 38,644 +0.00(+0.00%)
Aug 04, 2023 1.560 1.575 1.540 1.540 16,024 -0.04(-2.53%)
Aug 03, 2023 1.550 1.580 1.530 1.580 17,741 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.550 1.580 17,442 +0.00(+0.00%)
Aug 01, 2023 1.590 1.625 1.550 1.580 30,467 -0.01(-0.63%)
Jul 31, 2023 1.610 1.610 1.580 1.590 33,672 +0.00(+0.03%)
Jul 28, 2023 1.600 1.600 1.570 1.589 29,430 +0.00(+0.11%)
Jul 27, 2023 1.580 1.630 1.560 1.588 22,195 -0.01(-0.77%)
Jul 26, 2023 1.600 1.600 1.574 1.600 21,376 +0.02(+1.27%)
Jul 25, 2023 1.590 1.590 1.550 1.580 22,373 +0.00(+0.00%)
Jul 24, 2023 1.600 1.610 1.560 1.580 17,213 -0.07(-4.24%)
Jul 21, 2023 1.690 1.690 1.580 1.650 62,088 +0.00(+0.00%)
Jul 20, 2023 1.680 1.680 1.630 1.650 36,100 -0.03(-1.79%)
Jul 19, 2023 1.690 1.700 1.640 1.680 40,208 +0.01(+0.60%)
Jul 18, 2023 1.630 1.670 1.630 1.670 16,151 +0.08(+5.03%)
Jul 17, 2023 1.650 1.650 1.580 1.590 20,806 -0.05(-3.05%)
Jul 14, 2023 1.700 1.700 1.620 1.640 78,088 -0.03(-1.80%)
Jul 13, 2023 1.690 1.720 1.663 1.670 25,074 -0.03(-1.76%)
Jul 12, 2023 1.740 1.760 1.690 1.700 27,988 -0.02(-1.16%)
Jul 11, 2023 1.730 1.760 1.700 1.720 93,898 +0.03(+1.78%)
Jul 10, 2023 1.620 1.860 1.610 1.690 102,075 +0.12(+7.64%)
Jul 07, 2023 1.640 1.640 1.500 1.570 53,520 -0.07(-4.27%)
Jul 06, 2023 1.550 1.685 1.520 1.640 114,081 +0.07(+4.46%)
Jul 05, 2023 1.550 1.645 1.550 1.570 198,699 -0.13(-7.65%)
Jul 03, 2023 1.680 1.770 1.670 1.700 56,251 +0.00(+0.00%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 +0.04(+1.91%)
Jun 14, 2023 2.150 2.180 2.090 2.090 12,133 -0.13(-5.86%)
Jun 13, 2023 2.080 2.220 2.080 2.220 26,639 +0.15(+7.25%)
Jun 12, 2023 2.200 2.200 2.070 2.070 15,139 -0.13(-5.91%)
Jun 09, 2023 2.200 2.220 2.101 2.200 24,771 +0.06(+2.80%)
Jun 08, 2023 2.110 2.140 2.050 2.140 11,064 +0.09(+4.39%)
Jun 07, 2023 2.010 2.050 1.960 2.050 32,025 +0.05(+2.50%)
Jun 06, 2023 1.910 2.030 1.910 2.000 21,180 +0.10(+5.26%)
Jun 05, 2023 1.940 1.960 1.900 1.900 11,522 -0.03(-1.55%)
Jun 02, 2023 1.950 1.970 1.920 1.930 12,109 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.