Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.7616	0	+0.02(+2.78%)
Mar 17, 2023	0.7504	0.7504	0.7100	0.7410	32,543	-0.06(-7.97%)
Mar 16, 2023	0.7500	0.8053	0.7500	0.8052	2,911	+0.04(+5.79%)
Mar 15, 2023	0.7363	0.7952	0.7363	0.7611	19,161	-0.03(-3.66%)
Mar 14, 2023	0.8600	0.8899	0.7900	0.7900	21,153	-0.04(-4.82%)
Mar 13, 2023	0.7500	0.8500	0.7500	0.8300	13,981	+0.05(+6.42%)
Mar 10, 2023	0.7700	0.8700	0.7400	0.7799	60,764	-0.02(-2.51%)
Mar 09, 2023	0.8300	0.8700	0.7900	0.8000	27,992	-0.03(-3.63%)
Mar 08, 2023	0.9500	0.9500	0.8301	0.8301	48,833	-0.13(-13.59%)
Mar 07, 2023	0.9700	1.030	0.9500	0.9606	11,977	-0.04(-3.79%)
Mar 06, 2023	1.080	1.132	0.9899	0.9984	76,533	-0.13(-11.65%)
Mar 03, 2023	1.050	1.160	1.050	1.130	25,890	+0.08(+7.62%)
Mar 02, 2023	0.9700	1.080	0.9700	1.050	23,928	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.