Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2346 0.2400 0.2206 0.2210 244,017 -0.01(-5.23%)
Jun 29, 2023 0.2111 0.2530 0.2000 0.2332 506,948 +0.02(+10.99%)
Jun 28, 2023 0.2332 0.2390 0.2063 0.2101 420,681 -0.03(-12.24%)
Jun 27, 2023 0.2000 0.2400 0.1880 0.2394 535,727 +0.03(+14.44%)
Jun 26, 2023 0.2097 0.2097 0.1811 0.2092 456,771 +0.01(+4.70%)
Jun 23, 2023 0.1960 0.2600 0.1821 0.1998 2,260,347 -0.00(-1.96%)
Jun 22, 2023 0.1989 0.2150 0.1800 0.2038 335,485 +0.01(+6.31%)
Jun 21, 2023 0.1882 0.2090 0.1701 0.1917 266,099 -0.00(-1.19%)
Jun 20, 2023 0.1825 0.2000 0.1750 0.1940 453,400 +0.01(+7.78%)
Jun 16, 2023 0.1686 0.2200 0.1608 0.1800 1,789,931 +0.02(+9.22%)
Jun 15, 2023 0.1675 0.1748 0.1603 0.1648 194,841 -0.00(-0.60%)
Jun 14, 2023 0.1650 0.1799 0.1650 0.1658 289,606 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1684 0.1600 0.1658 220,044 +0.00(+2.85%)
Jun 12, 2023 0.1686 0.1698 0.1553 0.1612 289,809 -0.01(-3.42%)
Jun 09, 2023 0.1607 0.1850 0.1590 0.1669 342,820 -0.00(-0.42%)
Jun 08, 2023 0.1600 0.1947 0.1511 0.1676 479,050 +0.00(+1.58%)
Jun 07, 2023 0.1600 0.2740 0.1516 0.1650 5,766,469 +0.01(+4.43%)
Jun 06, 2023 0.1698 0.1698 0.1579 0.1580 51,491 -0.01(-4.76%)
Jun 05, 2023 0.1598 0.1660 0.1506 0.1659 72,195 +0.01(+6.41%)
Jun 02, 2023 0.1590 0.1650 0.1481 0.1559 205,099 -0.00(-1.52%)
Jun 01, 2023 0.1600 0.1669 0.1401 0.1583 301,957 -0.01(-3.94%)
May 31, 2023 0.1900 0.1953 0.1560 0.1648 459,319 -0.02(-12.90%)
May 30, 2023 0.1800 0.2150 0.1700 0.1892 427,176 -0.00(-0.16%)
May 26, 2023 0.1952 0.2017 0.1850 0.1895 75,576 -0.01(-6.14%)
May 25, 2023 0.2231 0.2299 0.1740 0.2019 195,089 -0.03(-12.06%)
May 24, 2023 0.2000 0.2396 0.1958 0.2296 342,631 +0.02(+10.70%)
May 23, 2023 0.2040 0.2105 0.2017 0.2074 90,124 +0.00(+1.47%)
May 22, 2023 0.1850 0.2080 0.1845 0.2044 91,487 +0.02(+11.09%)
May 19, 2023 0.1880 0.2049 0.1820 0.1840 99,673 -0.01(-6.60%)
May 18, 2023 0.1940 0.2072 0.1905 0.1970 157,589 -0.00(-1.50%)
May 17, 2023 0.1831 0.2148 0.1761 0.2000 484,116 +0.02(+9.47%)
May 16, 2023 0.1745 0.1949 0.1745 0.1827 96,545 -0.00(-0.16%)
May 15, 2023 0.1850 0.1890 0.1713 0.1830 138,388 -0.01(-3.43%)
May 12, 2023 0.1970 0.1970 0.1850 0.1895 143,664 -0.00(-2.42%)
May 11, 2023 0.1900 0.1999 0.1820 0.1942 291,227 -0.01(-6.81%)
May 10, 2023 0.2037 0.2880 0.1803 0.2084 5,302,098 +0.02(+12.59%)
May 09, 2023 0.1800 0.2020 0.1701 0.1851 526,278 +0.00(+0.05%)
May 08, 2023 0.1622 0.2100 0.1512 0.1850 1,837,370 -0.00(-0.70%)
May 05, 2023 0.1700 0.1986 0.1608 0.1863 412,747 +0.02(+10.56%)
May 04, 2023 0.1667 0.1788 0.1630 0.1685 188,050 -0.00(-1.98%)
May 03, 2023 0.1670 0.2100 0.1620 0.1719 627,824 +0.00(+1.84%)
May 02, 2023 0.1500 0.1688 0.1488 0.1688 271,301 +0.02(+13.29%)
May 01, 2023 0.1759 0.1759 0.1465 0.1490 425,401 -0.02(-12.87%)
Apr 28, 2023 0.1524 0.1900 0.1506 0.1710 1,245,694 +0.01(+8.85%)
Apr 27, 2023 0.1585 0.1690 0.1502 0.1571 752,492 -0.01(-5.82%)
Apr 26, 2023 0.1630 0.3500 0.1550 0.1668 14,092,918 +0.01(+3.54%)
Apr 25, 2023 0.1600 0.1675 0.1600 0.1611 14,780 -0.01(-5.29%)
Apr 24, 2023 0.1700 0.1800 0.1660 0.1701 207,369 -0.02(-10.38%)
Apr 21, 2023 0.1812 0.2001 0.1545 0.1898 222,876 +0.01(+3.15%)
Apr 20, 2023 0.1770 0.1930 0.1760 0.1840 96,535 +0.01(+4.55%)
Apr 19, 2023 0.1911 0.2199 0.1692 0.1760 280,320 -0.02(-10.66%)
Apr 18, 2023 0.1700 0.2780 0.1614 0.1970 1,891,865 +0.04(+22.13%)
Apr 17, 2023 0.1588 0.2200 0.1500 0.1613 602,365 +0.00(+0.81%)
Apr 14, 2023 0.1470 0.1600 0.1413 0.1600 125,396 +0.01(+9.89%)
Apr 13, 2023 0.1440 0.1559 0.1440 0.1456 126,936 +0.00(+0.21%)
Apr 12, 2023 0.1507 0.1599 0.1441 0.1453 116,916 -0.01(-3.52%)
Apr 11, 2023 0.1650 0.1650 0.1480 0.1506 136,521 -0.02(-9.93%)
Apr 10, 2023 0.1431 0.1965 0.1420 0.1672 935,541 +0.01(+4.11%)
Apr 06, 2023 0.1470 0.2986 0.1469 0.1606 4,077,366 +0.00(+0.37%)
Apr 05, 2023 0.1400 0.1668 0.1420 0.1600 78,011 +0.02(+10.34%)
Apr 04, 2023 0.1420 0.1520 0.1420 0.1450 136,678 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.