Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.828 3.960 3.644 3.900 9,595 +0.08(+1.99%)
Aug 30, 2023 3.800 4.100 3.624 3.824 8,437 -0.07(-1.75%)
Aug 29, 2023 3.832 3.960 3.460 3.892 18,542 +0.28(+7.63%)
Aug 28, 2023 3.400 3.676 2.992 3.616 21,400 +0.12(+3.55%)
Aug 25, 2023 3.600 3.720 3.280 3.492 13,895 -0.03(-0.80%)
Aug 24, 2023 3.236 3.680 3.236 3.520 16,437 +0.18(+5.52%)
Aug 23, 2023 3.332 3.360 2.804 3.336 41,559 +0.08(+2.58%)
Aug 22, 2023 4.360 4.400 2.520 3.252 96,457 -1.11(-25.41%)
Aug 21, 2023 4.400 4.540 4.120 4.360 21,379 -0.17(-3.71%)
Aug 18, 2023 4.800 4.960 4.440 4.528 20,990 -0.47(-9.44%)
Aug 17, 2023 4.972 5.380 4.480 5.000 159,351 +0.08(+1.63%)
Aug 16, 2023 5.200 5.600 4.200 4.920 172,792 -0.12(-2.38%)
Aug 15, 2023 5.040 5.556 4.856 5.040 31,040 -0.34(-6.39%)
Aug 14, 2023 5.080 5.692 4.808 5.384 72,205 +0.43(+8.72%)
Aug 11, 2023 4.760 5.032 4.564 4.952 24,476 -0.11(-2.21%)
Aug 10, 2023 4.680 5.200 4.596 5.064 22,163 +0.14(+2.76%)
Aug 09, 2023 4.560 4.932 4.316 4.928 33,416 +0.53(+12.00%)
Aug 08, 2023 4.424 4.840 4.116 4.400 28,931 -0.20(-4.35%)
Aug 07, 2023 4.680 4.820 4.200 4.600 32,456 +0.04(+0.79%)
Aug 04, 2023 4.708 4.712 4.520 4.564 23,369 -0.20(-4.12%)
Aug 03, 2023 5.200 5.960 4.608 4.760 134,735 -0.20(-4.03%)
Aug 02, 2023 4.200 7.800 4.000 4.960 563,450 +0.76(+18.10%)
Aug 01, 2023 5.560 5.560 4.000 4.200 97,499 -1.12(-20.99%)
Jul 31, 2023 6.572 6.688 5.160 5.316 593,380 +0.12(+2.23%)
Jul 28, 2023 5.192 5.876 5.064 5.200 23,804 +0.16(+3.09%)
Jul 27, 2023 5.600 5.596 4.748 5.044 10,257 -0.36(-6.59%)
Jul 26, 2023 5.452 5.872 5.000 5.400 19,724 -0.22(-3.91%)
Jul 25, 2023 5.720 6.280 4.852 5.620 16,363 -0.24(-4.16%)
Jul 24, 2023 5.912 6.160 5.644 5.864 5,699 +0.06(+1.10%)
Jul 21, 2023 6.032 6.168 5.740 5.800 8,187 -0.20(-3.33%)
Jul 20, 2023 6.240 6.476 5.504 6.000 42,846 -0.38(-6.02%)
Jul 19, 2023 6.480 6.536 6.200 6.384 4,719 +0.10(+1.66%)
Jul 18, 2023 6.400 6.712 5.840 6.280 7,046 -0.10(-1.57%)
Jul 17, 2023 6.776 6.776 6.280 6.380 8,632 -0.42(-6.18%)
Jul 14, 2023 6.412 7.120 6.412 6.800 21,000 -0.14(-2.07%)
Jul 13, 2023 6.624 7.872 6.404 6.944 39,128 -0.66(-8.63%)
Jul 12, 2023 7.520 7.996 7.200 7.600 13,728 +0.08(+1.06%)
Jul 11, 2023 7.892 8.396 7.484 7.520 4,402 -0.38(-4.76%)
Jul 10, 2023 7.600 8.200 7.520 7.896 3,044 +0.28(+3.62%)
Jul 07, 2023 7.740 7.960 7.400 7.620 4,892 -0.01(-0.10%)
Jul 06, 2023 8.360 8.392 7.520 7.628 4,306 -0.77(-9.15%)
Jul 05, 2023 11.33 11.33 7.840 8.396 27,920 -2.24(-21.09%)
Jul 03, 2023 8.880 10.80 8.600 10.64 36,062 +1.80(+20.36%)
Jun 30, 2023 9.384 9.600 8.824 8.840 6,100 -0.49(-5.23%)
Jun 29, 2023 8.444 10.12 8.000 9.328 12,673 +0.92(+10.99%)
Jun 28, 2023 9.328 9.560 8.252 8.404 10,517 -1.17(-12.24%)
Jun 27, 2023 8.000 9.600 7.520 9.576 13,393 +1.21(+14.44%)
Jun 26, 2023 8.388 8.388 7.244 8.368 11,419 +0.38(+4.70%)
Jun 23, 2023 7.840 10.40 7.284 7.992 56,508 -0.16(-1.96%)
Jun 22, 2023 7.956 8.600 7.200 8.152 8,387 +0.48(+6.31%)
Jun 21, 2023 7.528 8.360 6.804 7.668 6,652 -0.09(-1.19%)
Jun 20, 2023 7.300 8.000 7.000 7.760 11,335 +0.56(+7.78%)
Jun 16, 2023 6.744 8.800 6.432 7.200 44,748 +0.61(+9.22%)
Jun 15, 2023 6.700 6.992 6.412 6.592 4,871 -0.04(-0.60%)
Jun 14, 2023 6.600 7.196 6.600 6.632 7,240 +0.00(+0.00%)
Jun 13, 2023 6.400 6.736 6.400 6.632 5,501 +0.18(+2.85%)
Jun 12, 2023 6.744 6.792 6.212 6.448 7,245 -0.23(-3.42%)
Jun 09, 2023 6.428 7.400 6.360 6.676 8,570 -0.03(-0.42%)
Jun 08, 2023 6.400 7.788 6.044 6.704 11,976 +0.10(+1.58%)
Jun 07, 2023 6.400 10.96 6.064 6.600 144,161 +0.28(+4.43%)
Jun 06, 2023 6.792 6.792 6.316 6.320 1,287 -0.32(-4.76%)
Jun 05, 2023 6.392 6.640 6.024 6.636 1,804 +0.40(+6.41%)
Jun 02, 2023 6.360 6.600 5.924 6.236 5,127 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.