Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.9888 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.6100 0.5500 0.5710 93,358 -0.01(-1.18%)
Aug 30, 2023 0.6623 0.6865 0.5641 0.5778 234,689 -0.10(-15.03%)
Aug 29, 2023 0.6306 0.7415 0.6028 0.6800 1,468,578 +0.14(+25.90%)
Aug 28, 2023 0.5630 0.5990 0.5101 0.5401 52,133 -0.09(-14.27%)
Aug 25, 2023 0.6130 0.6600 0.6130 0.6300 12,747 +0.00(+0.74%)
Aug 24, 2023 0.6700 0.6700 0.5991 0.6254 21,623 +0.03(+4.23%)
Aug 23, 2023 0.6100 0.6205 0.5905 0.6000 17,568 -0.00(-0.33%)
Aug 22, 2023 0.6011 0.6799 0.6011 0.6020 5,806 +0.00(+0.33%)
Aug 21, 2023 0.6175 0.6179 0.5681 0.6000 27,313 -0.02(-2.91%)
Aug 18, 2023 0.5997 0.6199 0.5486 0.6180 70,279 +0.05(+8.44%)
Aug 17, 2023 0.5720 0.5923 0.5500 0.5699 39,971 +0.01(+1.77%)
Aug 16, 2023 0.5480 0.6149 0.5480 0.5600 22,413 -0.02(-4.09%)
Aug 15, 2023 0.5210 0.6025 0.5210 0.5839 11,302 +0.03(+6.16%)
Aug 14, 2023 0.5512 0.5704 0.5363 0.5500 73,467 -0.03(-5.09%)
Aug 11, 2023 0.5600 0.5799 0.5382 0.5795 22,601 -0.01(-0.94%)
Aug 10, 2023 0.5900 0.5909 0.5530 0.5850 18,146 +0.03(+5.98%)
Aug 09, 2023 0.5700 0.5959 0.5503 0.5520 24,419 -0.03(-4.83%)
Aug 08, 2023 0.6500 0.6620 0.5706 0.5800 108,586 -0.08(-11.45%)
Aug 07, 2023 0.6000 0.6650 0.5878 0.6550 117,176 +0.05(+8.07%)
Aug 04, 2023 0.6055 0.6200 0.5730 0.6061 25,411 -0.02(-3.72%)
Aug 03, 2023 0.6140 0.6390 0.6041 0.6295 10,924 +0.04(+6.62%)
Aug 02, 2023 0.5829 0.6499 0.5783 0.5904 30,967 -0.04(-6.58%)
Aug 01, 2023 0.6200 0.6399 0.5700 0.6320 13,989 +0.01(+1.95%)
Jul 31, 2023 0.5985 0.6320 0.5770 0.6199 39,034 -0.00(-0.02%)
Jul 28, 2023 0.5611 0.6200 0.5611 0.6200 9,232 +0.01(+1.64%)
Jul 27, 2023 0.5810 0.6100 0.5810 0.6100 14,318 +0.00(+0.00%)
Jul 26, 2023 0.5800 0.6101 0.5657 0.6100 8,668 +0.01(+2.40%)
Jul 25, 2023 0.5520 0.6089 0.5520 0.5957 14,046 -0.02(-3.76%)
Jul 24, 2023 0.5905 0.6199 0.5905 0.6190 1,953 -0.00(-0.16%)
Jul 21, 2023 0.5854 0.6245 0.5520 0.6200 16,585 +0.03(+5.10%)
Jul 20, 2023 0.5974 0.5974 0.5700 0.5899 5,617 -0.02(-2.50%)
Jul 19, 2023 0.5568 0.6050 0.5500 0.6050 11,204 +0.05(+8.64%)
Jul 18, 2023 0.5831 0.5831 0.5203 0.5569 37,795 -0.03(-5.45%)
Jul 17, 2023 0.5575 0.6250 0.5500 0.5890 25,278 +0.02(+4.06%)
Jul 14, 2023 0.5700 0.6053 0.5550 0.5660 9,446 -0.00(-0.70%)
Jul 13, 2023 0.5800 0.6006 0.5700 0.5700 26,750 -0.05(-7.66%)
Jul 12, 2023 0.5875 0.6174 0.5601 0.6173 7,098 +0.02(+3.75%)
Jul 11, 2023 0.5946 0.6190 0.5420 0.5950 91,549 +0.05(+8.20%)
Jul 10, 2023 0.5731 0.5731 0.5329 0.5499 87,498 -0.01(-1.01%)
Jul 07, 2023 0.5496 0.5692 0.5397 0.5555 19,987 +0.01(+1.00%)
Jul 06, 2023 0.5600 0.5999 0.5208 0.5500 38,319 -0.02(-3.47%)
Jul 05, 2023 0.6336 0.6336 0.5100 0.5698 51,988 -0.00(-0.21%)
Jul 03, 2023 0.5416 0.6200 0.5169 0.5710 98,236 +0.05(+9.20%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Jun 15, 2023 0.6000 0.6000 0.5301 0.5801 11,180 -0.01(-1.71%)
Jun 14, 2023 0.6000 0.6000 0.5301 0.5902 17,243 +0.03(+5.02%)
Jun 13, 2023 0.5900 0.6090 0.5620 0.5620 19,709 -0.01(-1.40%)
Jun 12, 2023 0.5500 0.5799 0.5100 0.5700 52,775 -0.03(-5.00%)
Jun 09, 2023 0.6100 0.6100 0.5700 0.6000 16,474 -0.00(-0.02%)
Jun 08, 2023 0.6001 0.6104 0.6000 0.6001 20,058 -0.03(-5.05%)
Jun 07, 2023 0.5701 0.6376 0.5700 0.6320 41,383 +0.02(+3.61%)
Jun 06, 2023 0.6300 0.6300 0.5603 0.6100 48,163 +0.01(+1.67%)
Jun 05, 2023 0.6400 0.6401 0.5900 0.6000 26,322 -0.04(-6.25%)
Jun 02, 2023 0.6199 0.6500 0.6101 0.6400 70,403 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.