Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.170 1.110 1.170 33,651 +0.03(+2.63%)
May 30, 2023 1.090 1.180 1.090 1.140 86,788 +0.04(+3.64%)
May 26, 2023 1.200 1.220 1.080 1.100 101,599 -0.10(-8.33%)
May 25, 2023 1.260 1.330 1.160 1.200 162,122 -0.05(-4.00%)
May 24, 2023 1.230 1.299 1.220 1.250 64,668 +0.03(+2.46%)
May 23, 2023 1.190 1.297 1.185 1.220 84,207 +0.03(+2.52%)
May 22, 2023 1.190 1.210 1.130 1.190 49,584 +0.01(+0.85%)
May 19, 2023 1.230 1.240 1.150 1.180 54,710 -0.02(-1.67%)
May 18, 2023 1.130 1.200 1.130 1.200 46,880 +0.06(+5.26%)
May 17, 2023 1.130 1.170 1.100 1.140 142,978 +0.01(+0.88%)
May 16, 2023 1.160 1.220 1.130 1.130 123,359 -0.05(-4.24%)
May 15, 2023 1.250 1.260 1.160 1.180 170,173 -0.07(-5.60%)
May 12, 2023 1.180 1.320 1.180 1.250 205,273 +0.06(+5.04%)
May 11, 2023 1.320 1.330 1.180 1.190 198,102 -0.11(-8.46%)
May 10, 2023 1.360 1.380 1.280 1.300 262,078 +0.00(+0.00%)
May 09, 2023 1.400 1.420 1.280 1.300 321,129 -0.12(-8.45%)
May 08, 2023 1.380 1.450 1.350 1.420 256,864 +0.02(+1.43%)
May 05, 2023 1.310 1.400 1.300 1.400 116,605 +0.10(+7.69%)
May 04, 2023 1.360 1.400 1.290 1.300 215,837 -0.09(-6.47%)
May 03, 2023 1.120 1.420 1.100 1.390 992,070 +0.32(+29.91%)
May 02, 2023 1.100 1.145 1.050 1.070 102,643 -0.06(-5.31%)
May 01, 2023 1.120 1.160 1.080 1.130 205,751 -0.02(-1.74%)
Apr 28, 2023 1.230 1.230 1.110 1.150 341,667 -0.02(-1.71%)
Apr 27, 2023 1.050 1.209 1.050 1.170 352,164 +0.12(+11.43%)
Apr 26, 2023 1.220 1.220 1.010 1.050 613,071 -0.13(-11.02%)
Apr 25, 2023 1.130 1.290 1.070 1.180 1,295,706 +0.05(+4.42%)
Apr 24, 2023 1.050 1.220 0.9600 1.130 2,846,016 +0.04(+3.67%)
Apr 21, 2023 0.8500 1.240 0.7805 1.090 23,343,396 +0.39(+55.49%)
Apr 20, 2023 0.7200 0.7266 0.7010 0.7010 24,433 -0.01(-1.97%)
Apr 19, 2023 0.7200 0.7449 0.6901 0.7151 66,986 +0.01(+2.01%)
Apr 18, 2023 0.6900 0.7198 0.6856 0.7010 28,457 +0.02(+2.25%)
Apr 17, 2023 0.7100 0.7087 0.6702 0.6856 24,054 +0.01(+1.57%)
Apr 14, 2023 0.6700 0.6999 0.6606 0.6750 43,968 -0.01(-0.74%)
Apr 13, 2023 0.6600 0.7070 0.6500 0.6800 58,545 +0.01(+1.48%)
Apr 12, 2023 0.6800 0.7200 0.6700 0.6701 56,591 -0.00(-0.45%)
Apr 11, 2023 0.6700 0.7035 0.6700 0.6731 26,825 +0.00(+0.42%)
Apr 10, 2023 0.6600 0.6905 0.6600 0.6703 53,860 -0.03(-4.24%)
Apr 06, 2023 0.7300 0.7300 0.6810 0.7000 74,624 -0.01(-1.20%)
Apr 05, 2023 0.7500 0.7455 0.6800 0.7085 38,471 -0.01(-1.60%)
Apr 04, 2023 0.7350 0.7773 0.7000 0.7200 61,093 +0.00(+0.18%)
Apr 03, 2023 0.7100 0.7672 0.7085 0.7187 83,021 -0.01(-1.64%)
Mar 31, 2023 0.7870 0.7899 0.7120 0.7307 77,487 -0.02(-2.56%)
Mar 30, 2023 0.7700 0.7900 0.7100 0.7499 47,691 -0.01(-1.02%)
Mar 29, 2023 0.7300 0.7949 0.7085 0.7576 74,174 +0.05(+6.92%)
Mar 28, 2023 0.7100 0.7300 0.7085 0.7086 23,105 -0.01(-0.90%)
Mar 27, 2023 0.7000 0.7300 0.7006 0.7150 30,239 -0.02(-2.05%)
Mar 24, 2023 0.7200 0.7623 0.6940 0.7300 41,684 +0.01(+1.00%)
Mar 23, 2023 0.7000 0.7680 0.7000 0.7228 83,952 +0.00(+0.39%)
Mar 22, 2023 0.7200 0.7782 0.6961 0.7200 37,989 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7706 0.6601 0.7200 135,266 +0.03(+4.35%)
Mar 20, 2023 0.8300 0.8300 0.6546 0.6900 302,490 -0.11(-13.75%)
Mar 17, 2023 0.9100 0.9100 0.7751 0.8000 106,947 +0.02(+1.91%)
Mar 16, 2023 0.7600 0.8000 0.7560 0.7850 191,192 +0.05(+7.09%)
Mar 15, 2023 0.7600 0.7790 0.7100 0.7330 32,466 +0.01(+1.10%)
Mar 14, 2023 0.7300 0.7850 0.7250 0.7250 62,642 -0.01(-0.68%)
Mar 13, 2023 0.7300 0.7877 0.7175 0.7300 55,498 -0.03(-3.31%)
Mar 10, 2023 0.7800 0.8129 0.7100 0.7550 86,335 -0.04(-4.43%)
Mar 09, 2023 0.8300 0.8300 0.7840 0.7900 42,242 -0.01(-1.25%)
Mar 08, 2023 0.8146 0.8200 0.7900 0.8000 27,900 +0.00(+0.62%)
Mar 07, 2023 0.8329 0.8329 0.7900 0.7951 55,478 -0.01(-1.23%)
Mar 06, 2023 0.8100 0.8372 0.8001 0.8050 53,251 -0.02(-1.95%)
Mar 03, 2023 0.7900 0.8349 0.7800 0.8210 31,223 +0.03(+3.52%)
Mar 02, 2023 0.8000 0.8368 0.7900 0.7931 41,268 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.