Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3300 0.3000 0.3024 1,063,545 -0.02(-5.50%)
Jan 30, 2023 0.2989 0.3288 0.2900 0.3200 537,023 +0.02(+7.02%)
Jan 27, 2023 0.3000 0.3118 0.2859 0.2990 480,621 +0.00(+1.01%)
Jan 26, 2023 0.3200 0.3250 0.2911 0.2960 965,498 -0.02(-7.50%)
Jan 25, 2023 0.3107 0.3270 0.2900 0.3200 1,021,969 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3369 0.3111 0.3200 1,223,657 -0.01(-3.03%)
Jan 23, 2023 0.3110 0.3398 0.3110 0.3300 1,348,215 +0.01(+3.25%)
Jan 20, 2023 0.3200 0.3416 0.3100 0.3196 1,778,609 +0.00(+1.46%)
Jan 19, 2023 0.2954 0.3200 0.2840 0.3150 1,710,990 +0.03(+8.62%)
Jan 18, 2023 0.3300 0.3300 0.2800 0.2900 1,655,372 -0.03(-8.43%)
Jan 17, 2023 0.2820 0.3400 0.2701 0.3167 2,721,345 +0.05(+18.61%)
Jan 13, 2023 0.2700 0.2700 0.2540 0.2670 1,188,499 +0.01(+2.46%)
Jan 12, 2023 0.2484 0.2685 0.2484 0.2606 1,005,242 +0.01(+4.83%)
Jan 11, 2023 0.2800 0.2850 0.2411 0.2486 1,502,582 -0.02(-8.30%)
Jan 10, 2023 0.2750 0.2895 0.2650 0.2711 1,203,291 -0.00(-1.49%)
Jan 09, 2023 0.2800 0.2979 0.2700 0.2752 980,287 +0.01(+3.07%)
Jan 06, 2023 0.2884 0.2903 0.2630 0.2670 2,837,897 +0.01(+1.95%)
Jan 05, 2023 0.2300 0.2787 0.2213 0.2619 3,570,988 +0.04(+18.45%)
Jan 04, 2023 0.2150 0.2270 0.2090 0.2211 2,220,512 +0.01(+5.44%)
Jan 03, 2023 0.2209 0.2209 0.2000 0.2097 817,110 +0.00(+0.77%)
Dec 30, 2022 0.2170 0.2199 0.1925 0.2081 2,234,495 -0.00(-2.21%)
Dec 29, 2022 0.2100 0.2250 0.2076 0.2128 1,606,637 +0.00(+1.29%)
Dec 28, 2022 0.2125 0.2180 0.2060 0.2101 1,020,847 -0.00(-1.82%)
Dec 27, 2022 0.2057 0.2183 0.2056 0.2140 739,669 +0.00(+1.90%)
Dec 23, 2022 0.2200 0.2200 0.2090 0.2100 1,026,707 -0.01(-2.33%)
Dec 22, 2022 0.2300 0.2300 0.2036 0.2150 1,312,765 -0.02(-7.33%)
Dec 21, 2022 0.2388 0.2400 0.2257 0.2320 685,119 -0.01(-2.85%)
Dec 20, 2022 0.2600 0.2650 0.2258 0.2388 1,803,764 -0.02(-8.12%)
Dec 19, 2022 0.2700 0.2700 0.2528 0.2599 1,092,673 -0.01(-5.15%)
Dec 16, 2022 0.2667 0.2773 0.2650 0.2740 670,099 -0.00(-0.33%)
Dec 15, 2022 0.2820 0.2978 0.2600 0.2749 943,284 -0.01(-4.65%)
Dec 14, 2022 0.2800 0.2930 0.2800 0.2883 840,152 -0.01(-2.60%)
Dec 13, 2022 0.3100 0.3145 0.2785 0.2960 2,642,025 -0.01(-2.79%)
Dec 12, 2022 0.2571 0.3150 0.2520 0.3045 4,509,440 +0.04(+14.91%)
Dec 09, 2022 0.2587 0.3088 0.2500 0.2650 4,801,315 +0.01(+2.44%)
Dec 08, 2022 0.2500 0.2740 0.2423 0.2587 5,459,978 +0.01(+3.36%)
Dec 07, 2022 0.3246 0.3359 0.2450 0.2503 12,078,624 -0.10(-28.53%)
Dec 06, 2022 0.4000 0.4097 0.3502 0.3502 4,134,820 -0.07(-16.62%)
Dec 05, 2022 0.4600 0.4600 0.4126 0.4200 2,774,770 -0.04(-8.70%)
Dec 02, 2022 0.4850 0.5000 0.4566 0.4600 3,994,113 -0.02(-4.41%)
Dec 01, 2022 0.5100 0.5100 0.4740 0.4812 1,926,535 -0.03(-5.65%)
Nov 30, 2022 0.4950 0.5480 0.4950 0.5100 2,515,718 +0.01(+2.82%)
Nov 29, 2022 0.5000 0.5199 0.4810 0.4960 724,363 +0.02(+3.33%)
Nov 28, 2022 0.5020 0.5050 0.4700 0.4800 726,168 -0.02(-4.52%)
Nov 25, 2022 0.4946 0.5100 0.4700 0.5027 264,214 +0.00(+0.00%)
Nov 23, 2022 0.4600 0.5260 0.4545 0.5027 1,936,478 +0.04(+9.33%)
Nov 22, 2022 0.4600 0.4720 0.4410 0.4598 940,751 -0.01(-2.17%)
Nov 21, 2022 0.5000 0.5100 0.4468 0.4700 906,581 -0.04(-7.84%)
Nov 18, 2022 0.5110 0.5482 0.5010 0.5100 1,185,221 -0.00(-0.20%)
Nov 17, 2022 0.5000 0.5188 0.5000 0.5110 507,972 +0.00(+0.20%)
Nov 16, 2022 0.5200 0.5300 0.5001 0.5100 779,825 -0.01(-2.71%)
Nov 15, 2022 0.5227 0.5390 0.5140 0.5242 1,126,121 +0.00(+0.81%)
Nov 14, 2022 0.5200 0.5290 0.5000 0.5200 860,043 -0.01(-1.76%)
Nov 11, 2022 0.5200 0.5400 0.4902 0.5293 2,253,941 +0.02(+3.78%)
Nov 10, 2022 0.5200 0.5249 0.4810 0.5100 1,695,063 +0.03(+5.55%)
Nov 09, 2022 0.5900 0.5940 0.4751 0.4832 2,954,885 -0.09(-15.97%)
Nov 08, 2022 0.6000 0.6046 0.5720 0.5750 2,291,627 -0.02(-3.85%)
Nov 07, 2022 0.6100 0.6188 0.5800 0.5980 1,424,771 -0.03(-4.32%)
Nov 04, 2022 0.6710 0.7008 0.6210 0.6250 2,498,499 -0.04(-6.44%)
Nov 03, 2022 0.6989 0.7048 0.6540 0.6680 1,065,250 -0.03(-4.43%)
Nov 02, 2022 0.7700 0.6900 0.6990 1,956,213 -0.08(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.