Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 54,404 -0.01(-5.56%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1800 158,772 -0.01(-2.70%)
Apr 27, 2023 0.1800 0.1850 0.1750 0.1850 35,005 +0.01(+2.78%)
Apr 26, 2023 0.1900 0.1900 0.1750 0.1800 661,614 -0.01(-5.26%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 185,725 -0.01(-2.56%)
Apr 24, 2023 0.1900 0.1950 0.1850 0.1950 121,650 +0.01(+2.63%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 46,240 -0.01(-2.56%)
Apr 20, 2023 0.1950 0.2000 0.1900 0.1950 84,000 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1950 0.1950 47,440 -0.01(-4.88%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 182,927 +0.01(+5.13%)
Apr 17, 2023 0.1950 0.2000 0.1900 0.1950 224,912 -0.01(-4.88%)
Apr 14, 2023 0.2000 0.2050 0.1950 0.2050 288,287 +0.01(+7.89%)
Apr 13, 2023 0.1950 0.1950 0.1850 0.1900 367,713 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2050 0.1850 0.1900 100,025 -0.01(-2.56%)
Apr 11, 2023 0.2000 0.2050 0.1900 0.1950 580,445 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1800 0.1950 493,201 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 +0.01(+5.41%)
Apr 05, 2023 0.2100 0.2100 0.1800 0.1850 515,158 -0.02(-9.76%)
Apr 04, 2023 0.2200 0.2200 0.1950 0.2050 1,252,706 +0.00(+2.50%)
Apr 03, 2023 0.1750 0.2300 0.1750 0.2000 3,331,696 +0.04(+25.00%)
Mar 31, 2023 0.1450 0.1650 0.1450 0.1600 268,201 +0.02(+10.34%)
Mar 30, 2023 0.1450 0.1550 0.1350 0.1450 205,887 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 28, 2023 0.1500 0.1550 0.1350 0.1550 369,256 +0.01(+10.71%)
Mar 27, 2023 0.1550 0.1550 0.1400 0.1400 202,267 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1550 0.1500 0.1500 381,671 -0.01(-3.23%)
Mar 23, 2023 0.1700 0.1700 0.1500 0.1550 618,874 -0.01(-6.06%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 344,328 -0.01(-5.71%)
Mar 21, 2023 0.1650 0.1750 0.1650 0.1750 135,040 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1800 0.1600 0.1750 700,494 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1600 0.1750 199,675 +0.01(+6.06%)
Mar 16, 2023 0.1600 0.1800 0.1550 0.1650 252,160 +0.01(+6.45%)
Mar 15, 2023 0.1650 0.1650 0.1500 0.1550 249,204 -0.02(-11.43%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 847,394 +0.00(+2.94%)
Mar 13, 2023 0.1600 0.1800 0.1400 0.1700 1,208,676 +0.02(+9.68%)
Mar 10, 2023 0.1600 0.1650 0.1550 0.1550 224,314 -0.01(-3.13%)
Mar 09, 2023 0.1600 0.1700 0.1600 0.1600 226,462 -0.01(-5.88%)
Mar 08, 2023 0.1650 0.1700 0.1650 0.1700 327,640 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 81,476 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 257,179 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1700 78,287 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1650 0.1700 103,629 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.