Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+25.00%)
Nov 24, 2023 0.0050 0.0080 0.0050 0.0080 110,000 +0.00(+0.00%)
Nov 16, 2023 0.0080 0 -0.00(-20.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 1,654,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 248,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 508,276 -0.01(-25.00%)
Oct 31, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 280,000 -0.01(-25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 502,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 546,010 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.