Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 22,014 -0.01(-12.50%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 71,500 +0.01(+6.67%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0750 111,013 -0.01(-6.25%)
Apr 25, 2023 0.0950 0.1000 0.0800 0.0800 101,601 -0.01(-15.79%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 14,500 +0.00(+0.00%)
Apr 21, 2023 0.1150 0.1150 0.0950 0.0950 21,000 -0.02(-20.83%)
Apr 20, 2023 0.1100 0.1200 0.1000 0.1200 181,512 -0.01(-4.00%)
Apr 19, 2023 0.0800 0.1250 0.0800 0.1250 77,953 +0.02(+25.00%)
Apr 18, 2023 0.0800 0.1000 0.0750 0.1000 19,000 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 2,705 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1050 0.0900 0.1000 14,300 +0.02(+25.00%)
Apr 11, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0800 0.0800 29,004 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0850 0.0900 0.0800 0.0800 27,500 -0.01(-5.88%)
Apr 04, 2023 0.0950 0.0950 0.0850 0.0850 33,100 -0.00(-5.56%)
Apr 03, 2023 0.0800 0.0900 0.0700 0.0900 13,590 +0.00(+5.88%)
Mar 31, 2023 0.0900 0.0900 0.0700 0.0850 175,183 -0.00(-5.56%)
Mar 30, 2023 0.0700 0.0900 0.0700 0.0900 22,100 +0.01(+12.50%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 42,500 -0.01(-5.88%)
Mar 28, 2023 0.0900 0.0900 0.0850 0.0850 60,100 -0.00(-5.56%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 8,500 +0.01(+5.56%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0900 1,820 -0.01(-10.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 2,677 +0.01(+11.11%)
Mar 17, 2023 0.0900 4 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.1000 0.0850 0.0900 68,600 -0.01(-10.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 56,235 +0.01(+5.26%)
Mar 10, 2023 0.0950 906 -0.02(-20.83%)
Mar 07, 2023 0.1200 0.1200 49 -0.02(-11.11%)
Mar 06, 2023 0.1200 0.1350 0.1200 0.1350 29,129 +0.04(+35.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 17,745 -0.04(-25.93%)
Mar 02, 2023 0.1200 0.1350 0.1200 0.1350 197,941 +0.04(+35.00%)
Mar 01, 2023 0.1050 0.1050 0.1000 0.1000 2,887 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1000 0.1000 2,008 +0.01(+5.26%)
Feb 23, 2023 0.0950 0.0950 299 -0.01(-13.64%)
Feb 21, 2023 0.1100 0.1100 19 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1300 0.1100 0.1100 36,015 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1200 0.1200 16,670 -0.02(-14.29%)
Feb 14, 2023 0.1350 0.1400 0.1350 0.1400 11,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1400 0.1150 0.1400 12,123 +0.01(+7.69%)
Feb 10, 2023 0.1300 0.1400 0.1300 0.1300 50,183 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1300 0.1150 0.1300 59,005 +0.02(+18.18%)
Feb 08, 2023 0.1400 0.1400 0.1100 0.1100 40,541 -0.01(-8.33%)
Feb 07, 2023 0.1400 0.1400 0.1100 0.1200 138,256 -0.02(-11.11%)
Feb 06, 2023 0.1400 0.1500 0.1300 0.1350 19,107 +0.00(+0.00%)
Feb 03, 2023 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 02, 2023 0.1500 0.1500 0.1400 0.1400 26,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.